Global Clean Energy, Inc.
GCEIOTCIndustrials● Active
$0.03
+$0.00(+2.40%)
Market Cap$19061875
P/E Ratio—
52W High$0.0889
52W Low$0.0295
Global Clean Energy, Inc.（GCEI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcei · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2500
Dec 31, 2021
-87.0% from here
5-Year Low5Y
$0.0295
May 21, 2026
+9.9% from low
IPO Priceadj.
—
Oct 2, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GCEI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286K | +8.10% |
| Jun 5, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1.3M | -5.48% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 699K | -4.55% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 752K | +11.70% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25K | +19.78% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108K | +9.50% |
| May 29, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 230K | -7.66% |
| May 28, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 130K | +1.62% |
| May 27, 2026 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 422K | +21.57% |
| May 26, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 607K | -7.00% |
| May 22, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1.2M | +26.98% |
| May 21, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1.3M | +9.77% |
| May 20, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 212K | +1.35% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234K | +3.38% |
| May 18, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 234K | -1.52% |
| May 15, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 341K | -0.26% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152K | -1.27% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 413K | -7.44% |
| May 12, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 230K | +25.71% |
| May 11, 2026 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 77K | -9.22% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GCEI
Jan 1 → Dec 31 · 6 years2026-53.5%$0.07 → $0.03
-53.5%
2025-10.5%$0.08 → $0.07
-10.5%
2024+3.6%$0.07 → $0.07
+3.6%
2023-22.2%$0.10 → $0.08
-22.2%
2022-56.7%$0.21 → $0.09
-56.7%
2021+45.0%$0.14 → $0.21
+45.0%
Best Year2021 · +45.0%
Worst Year2022 · -56.7%
Positive Years2 / 6
Avg Annual Return-15.7%
6Y Total Return-77.6%
6Y CAGR~-22.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Global Clean Energy, Inc.（GCEI）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCEI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCEI 历史股价FMP 日线复权 OHLCV