Grupo Comercial Chedraui, S.A.B. de C.V.
GCHEFOTCConsumer Defensive● Active
$5.19
$-0.13(-2.47%)
Market Cap$5.0B
P/E Ratio—
52W High$8.65
52W Low$5.19
Grupo Comercial Chedraui, S.A.B. de C.V.（GCHEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gchef · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.65
Aug 13, 2025
-40.0% from here
5-Year Low5Y
$1.41
Sep 17, 2021
+268.1% from low
IPO Priceadj.
$3.46
Dec 13, 2013
+50.0% since IPO
1 Year Ago
$7.55
Jun 9, 2025
-31.3% in 1Y
5 Years Ago
$1.41
Jun 8, 2021
+268.1% in 5Y
10 Years Ago
$2.85
Jun 8, 2016
+82.1% in 10Y
Historical Price Data · GCHEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 5K | +0.00% |
| Jun 4, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0K | +0.00% |
| Jun 3, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0K | +0.00% |
| Jun 2, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0K | +0.00% |
| Jun 1, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0K | +0.00% |
| May 29, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0K | +0.00% |
| May 28, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0K | +0.00% |
| May 27, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0K | +0.00% |
| May 26, 2026 | $5.45 | $5.48 | $5.45 | $5.48 | $5.48 | 1K | +0.55% |
| May 22, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0K | +0.00% |
| May 21, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0K | +0.00% |
| May 20, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0K | +0.00% |
| May 19, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0K | +0.00% |
| May 18, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0K | +0.00% |
| May 15, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0K | +0.00% |
| May 14, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0K | +0.00% |
| May 13, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 94K | +0.00% |
| May 12, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0K | +0.00% |
| May 11, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0K | +0.00% |
| May 8, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GCHEF
Jan 1 → Dec 31 · 6 years2026-25.1%$7.10 → $5.32
-25.1%
2025+9.2%$6.50 → $7.10
+9.2%
2024+9.8%$5.92 → $6.50
+9.8%
2023+208.3%$1.92 → $5.92
+208.3%
2022+0.0%$1.92 → $1.92
+0.0%
2021+36.2%$1.41 → $1.92
+36.2%
Best Year2023 · +208.3%
Worst Year2026 · -25.1%
Positive Years5 / 6
Avg Annual Return+39.7%
6Y Total Return+277.3%
6Y CAGR~+24.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in GCHEF?
If you invested $1,000 in GCHEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,821
Total Return+82.1%
CAGR~+6.2% / yr
Profit+$821
Based on Jun 8, 2016 · $2.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Comercial Chedraui, S.A.B. de C.V.（GCHEF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $5.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCHEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCHEF 历史股价FMP 日线复权 OHLCV