Colabor Group Inc.
GCL.TOTSXConsumer Defensive
$0.04
+$0.00(+0.00%)
Market Cap$4080716
P/E Ratio—
52W High$1.07
52W Low$0.03
Colabor Group Inc.（GCL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcl.to · 日线历史（复权）· FMP · 截至 2026年2月25日
5-Year High5Y
$1.52
Aug 15, 2024
-97.4% from here
5-Year Low5Y
$0.0250
Dec 18, 2025
+60.0% from low
IPO Priceadj.
$9.97
May 27, 2009
-99.6% since IPO
1 Year Ago
$0.8600
Jun 9, 2025
-95.3% in 1Y
5 Years Ago
$1.16
Jun 8, 2021
-96.6% in 5Y
10 Years Ago
$0.9100
Jun 8, 2016
-95.6% in 10Y
Historical Price Data · GCL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 24, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 17, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 10, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 9, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jan 30, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jan 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jan 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
Showing 1–20 of 1,183 records
Annual Stock Price Performance · GCL.TO
Jan 1 → Dec 31 · 6 years2026+0.0%$0.04 → $0.04
+0.0%
2025-95.7%$0.92 → $0.04
-95.7%
2024-26.8%$1.23 → $0.90
-26.8%
2023+69.4%$0.72 → $1.22
+69.4%
2022-2.6%$0.76 → $0.74
-2.6%
2021-41.4%$1.16 → $0.68
-41.4%
Best Year2023 · +69.4%
Worst Year2025 · -95.7%
Positive Years2 / 6
Avg Annual Return-16.2%
6Y Total Return-96.6%
6Y CAGR~-42.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in GCL.TO?
If you invested $1,000 in GCL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$44
Total Return-95.6%
CAGR~-26.8% / yr
Profit$-956
Based on Jun 8, 2016 · $0.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Colabor Group Inc.（GCL.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCL.TO 历史股价FMP 日线复权 OHLCV