Goldman Sachs Mid Cap Value Fund Class A
GCMAXNASDAQFinancial Services● Active
$38.65
+$0.03(+0.08%)
Market Cap$1.7B
P/E Ratio—
52W High$39.62
52W Low$34.06
Goldman Sachs Mid Cap Value Fund Class A（GCMAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcmax · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$47.67
Nov 16, 2021
-18.9% from here
5-Year Low5Y
$30.02
Oct 27, 2023
+28.7% from low
IPO Priceadj.
$23.48
Aug 15, 1997
+64.6% since IPO
1 Year Ago
$35.95
Jun 9, 2025
+7.5% in 1Y
5 Years Ago
$43.28
Jun 9, 2021
-10.7% in 5Y
10 Years Ago
$34.71
Jun 9, 2016
+11.4% in 10Y
Historical Price Data · GCMAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0K | +0.00% |
| Jun 8, 2026 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0K | +0.00% |
| Jun 5, 2026 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0K | +0.00% |
| Jun 4, 2026 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0K | +0.00% |
| Jun 3, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0K | +0.00% |
| Jun 2, 2026 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0K | +0.00% |
| Jun 1, 2026 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0K | +0.00% |
| May 29, 2026 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0K | +0.00% |
| May 28, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0K | +0.00% |
| May 27, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0K | +0.00% |
| May 26, 2026 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0K | +0.00% |
| May 22, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0K | +0.00% |
| May 21, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0K | +0.00% |
| May 20, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0K | +0.00% |
| May 19, 2026 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0K | +0.00% |
| May 18, 2026 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0K | +0.00% |
| May 15, 2026 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0K | +0.00% |
| May 14, 2026 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0K | +0.00% |
| May 13, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0K | +0.00% |
| May 12, 2026 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GCMAX
Jan 1 → Dec 31 · 6 years2026+11.4%$34.70 → $38.65
+11.4%
2025-4.1%$35.73 → $34.26
-4.1%
2024+4.8%$34.23 → $35.86
+4.8%
2023+7.4%$32.12 → $34.50
+7.4%
2022-21.3%$40.96 → $32.25
-21.3%
2021-5.5%$43.32 → $40.92
-5.5%
Best Year2026 · +11.4%
Worst Year2022 · -21.3%
Positive Years3 / 6
Avg Annual Return-1.2%
6Y Total Return-10.8%
6Y CAGR~-1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in GCMAX?
If you invested $1,000 in GCMAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,114
Total Return+11.4%
CAGR~+1.1% / yr
Profit+$114
Based on Jun 9, 2016 · $34.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Goldman Sachs Mid Cap Value Fund Class A（GCMAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $38.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCMAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCMAX 历史股价FMP 日线复权 OHLCV