Goodfood Market Corp.
GDDFFOTCConsumer Cyclical● Active
$0.15
+$0.01(+6.70%)
Market Cap$15216210
P/E Ratio—
52W High$0.255
52W Low$0.1003
Goodfood Market Corp.（GDDFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gddff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.44
Jul 13, 2021
-98.2% from here
5-Year Low5Y
$0.1003
Jul 9, 2025
+52.4% from low
IPO Priceadj.
$1.42
Aug 4, 2017
-89.2% since IPO
1 Year Ago
$0.1130
Jun 9, 2025
+35.3% in 1Y
5 Years Ago
$6.53
Jun 9, 2021
-97.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GDDFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25K | +0.00% |
| Jun 5, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8K | -4.59% |
| Jun 4, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| Jun 2, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25K | +0.00% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10K | +2.60% |
| May 29, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 109K | +11.01% |
| May 28, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10K | +0.00% |
| May 27, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10K | +0.00% |
| May 26, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10K | -0.06% |
| May 22, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20K | +0.00% |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20K | +0.00% |
| May 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20K | +0.00% |
| May 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20K | +0.00% |
| May 18, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5K | +0.00% |
| May 15, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5K | +0.00% |
| May 14, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7K | -0.09% |
| May 13, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 166K | -3.19% |
| May 12, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 202K | -1.28% |
| May 11, 2026 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 505K | +13.25% |
Showing 1–20 of 1,156 records
Annual Stock Price Performance · GDDFF
Jan 1 → Dec 31 · 6 years2026-36.8%$0.24 → $0.15
-36.8%
2025-14.6%$0.28 → $0.24
-14.6%
2024+46.8%$0.19 → $0.28
+46.8%
2023-42.1%$0.32 → $0.19
-42.1%
2022-90.4%$3.40 → $0.32
-90.4%
2021-48.4%$6.53 → $3.37
-48.4%
Best Year2024 · +46.8%
Worst Year2022 · -90.4%
Positive Years1 / 6
Avg Annual Return-30.9%
6Y Total Return-97.7%
6Y CAGR~-46.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GDDFF?
If you invested $1,000 in GDDFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$108
Total Return-89.2%
CAGR~-21.9% / yr
Profit$-892
Based on Aug 4, 2017 · $1.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Goodfood Market Corp.（GDDFF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDDFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDDFF 历史股价FMP 日线复权 OHLCV