Global Diversified Marketing Group, Inc.
GDMKOTCConsumer Defensive
$0.23
+$0.01(+4.09%)
Market Cap$3689373
P/E Ratio—
52W High$0.4
52W Low$0.1061
Global Diversified Marketing Group, Inc.（GDMK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdmk · 日线历史（复权）· FMP · 截至 2023年8月25日
5-Year High5Y
$2.10
Jun 10, 2021
-89.1% from here
5-Year Low5Y
$0.1060
Jul 1, 2022
+116.0% from low
IPO Priceadj.
$2.15
Apr 3, 2020
-89.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.00
Jun 9, 2021
-88.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GDMK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 25, 2023 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| Aug 24, 2023 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3K | -15.00% |
| Aug 23, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Aug 22, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Aug 21, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Aug 18, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Aug 17, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Aug 16, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Aug 15, 2023 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Aug 14, 2023 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Aug 11, 2023 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Aug 10, 2023 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Aug 9, 2023 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| Jul 28, 2023 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4K | -3.93% |
| Jul 27, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Jul 26, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Jul 25, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Jul 24, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Jul 21, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Jul 3, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
Showing 1–20 of 518 records
Annual Stock Price Performance · GDMK
Jan 1 → Dec 31 · 3 years2023-22.7%$0.22 → $0.17
-22.7%
2022-37.2%$0.35 → $0.22
-37.2%
2021-82.1%$1.96 → $0.35
-82.1%
Best Year2023 · -22.7%
Worst Year2021 · -82.1%
Positive Years0 / 3
Avg Annual Return-47.3%
3Y Total Return-91.3%
3Y CAGR~-55.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in GDMK?
If you invested $1,000 in GDMK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$107
Total Return-89.3%
CAGR~-31.2% / yr
Profit$-893
Based on Apr 3, 2020 · $2.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Diversified Marketing Group, Inc.（GDMK）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDMK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDMK 历史股价FMP 日线复权 OHLCV