Global Developments, Inc.
GDVMOTCFinancial Services
$0.01
$-0.00(-1.59%)
Market Cap$2283671
P/E Ratio—
52W High$0.0302
52W Low$0.0045
Global Developments, Inc.（GDVM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdvm · 日线历史（复权）· FMP · 截至 2025年5月22日
5-Year High5Y
$0.1370
Feb 23, 2023
-95.5% from here
5-Year Low5Y
$0.0002
Jul 30, 2021
+3.0K% from low
IPO Priceadj.
$0.0033
Sep 8, 2009
+86.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0009
Jun 9, 2021
+588.9% in 5Y
10 Years Ago
$0.0002
Jun 9, 2016
+3.0K% in 10Y
Historical Price Data · GDVM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462K | -7.80% |
| May 21, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679K | +15.57% |
| May 20, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583K | +3.69% |
| May 19, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51K | -5.78% |
| May 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103K | +5.55% |
| May 15, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71K | +16.18% |
| May 14, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438K | +8.53% |
| May 13, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 357K | -7.10% |
| May 12, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28K | +6.90% |
| May 9, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4K | -6.56% |
| May 8, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18K | +0.00% |
| May 7, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 303K | -6.33% |
| May 6, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 634K | +20.69% |
| May 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811K | -5.56% |
| May 2, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 471K | +7.50% |
| May 1, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1.0M | -13.33% |
| Apr 30, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 283K | -1.76% |
| Apr 29, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1.3M | +0.00% |
| Apr 28, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2.5M | +52.88% |
| Apr 25, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92K | +2.97% |
Showing 1–20 of 993 records
Annual Stock Price Performance · GDVM
Jan 1 → Dec 31 · 5 years2025+7.4%$0.01 → $0.01
+7.4%
2024+1.3%$0.01 → $0.01
+1.3%
2023-82.9%$0.07 → $0.01
-82.9%
2022+1539.0%$0.00 → $0.07
+1539.0%
2021+355.6%$0.00 → $0.00
+355.6%
Best Year2022 · +1539.0%
Worst Year2023 · -82.9%
Positive Years4 / 5
Avg Annual Return+364.1%
5Y Total Return+1344.4%
5Y CAGR~+70.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GDVM?
If you invested $1,000 in GDVM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$31,000
Total Return+3000.0%
CAGR~+41.0% / yr
Profit+$30,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Developments, Inc.（GDVM）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDVM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDVM 历史股价FMP 日线复权 OHLCV