Janus Electric Holdings Limited
GDYMFOTCUtilities● Active
$0.12
$-0.02(-17.21%)
Market Cap$13571204
P/E Ratio—
52W High$0.22
52W Low$0.0013
Janus Electric Holdings Limited（GDYMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdymf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4990
Jul 21, 2023
-77.0% from here
5-Year Low5Y
$0.0013
Jan 9, 2026
+8.7K% from low
IPO Priceadj.
$0.2525
Sep 27, 2010
-54.5% since IPO
1 Year Ago
$0.1572
Jun 9, 2025
-26.8% in 1Y
5 Years Ago
$0.4900
Jun 9, 2021
-76.5% in 5Y
10 Years Ago
$0.3365
Jun 9, 2016
-65.8% in 10Y
Historical Price Data · GDYMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| Jun 5, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| Jun 4, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| Jun 3, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| Jun 2, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| Jun 1, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 29, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 28, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 26, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 22, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 21, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 20, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 19, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 18, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 15, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 14, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 13, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 12, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
| May 11, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GDYMF
Jan 1 → Dec 31 · 6 years2026+8746.2%$0.00 → $0.12
+8746.2%
2025-98.8%$0.11 → $0.00
-98.8%
2024-68.6%$0.35 → $0.11
-68.6%
2023-6.7%$0.38 → $0.35
-6.7%
2022+1002.9%$0.03 → $0.38
+1002.9%
2021-93.1%$0.49 → $0.03
-93.1%
Best Year2026 · +8746.2%
Worst Year2025 · -98.8%
Positive Years2 / 6
Avg Annual Return+1580.3%
6Y Total Return-76.5%
6Y CAGR~-21.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in GDYMF?
If you invested $1,000 in GDYMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$342
Total Return-65.8%
CAGR~-10.2% / yr
Profit$-658
Based on Jun 9, 2016 · $0.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Electric Holdings Limited（GDYMF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDYMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDYMF 历史股价FMP 日线复权 OHLCV