General Electric Company
GE.TOTSXIndustrials● Active
$43.70
+$0.23(+0.53%)
Market Cap$485.7B
P/E Ratio—
52W High$45.75
52W Low$35.25
General Electric Company（GE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ge.to · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$45.75
Feb 25, 2026
-4.5% from here
5-Year Low5Y
$35.25
Apr 22, 2026
+24.0% from low
IPO Priceadj.
$41.50
Dec 22, 2025
+5.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $43.46 | $43.78 | $42.88 | $43.70 | $43.70 | 89K | +0.55% |
| Jun 11, 2026 | $41.61 | $43.47 | $41.61 | $43.47 | $43.47 | 36K | +4.47% |
| Jun 10, 2026 | $42.65 | $43.04 | $41.56 | $41.56 | $41.56 | 18K | -2.56% |
| Jun 9, 2026 | $42.30 | $43.15 | $41.79 | $43.15 | $43.15 | 27K | +2.01% |
| Jun 8, 2026 | $43.22 | $43.22 | $41.98 | $42.05 | $42.05 | 15K | -2.71% |
| Jun 5, 2026 | $42.49 | $43.25 | $42.23 | $42.96 | $42.96 | 23K | +1.11% |
| Jun 4, 2026 | $41.37 | $42.89 | $41.37 | $42.82 | $42.82 | 18K | +3.50% |
| Jun 3, 2026 | $40.81 | $41.65 | $40.69 | $41.06 | $41.06 | 35K | +0.61% |
| Jun 2, 2026 | $42.14 | $42.36 | $41.38 | $41.50 | $41.50 | 19K | -1.52% |
| Jun 1, 2026 | $41.75 | $42.53 | $41.17 | $42.33 | $42.33 | 16K | +1.39% |
| May 29, 2026 | $41.65 | $42.50 | $41.43 | $42.24 | $42.24 | 14K | +1.42% |
| May 28, 2026 | $41.26 | $42.00 | $41.09 | $41.84 | $41.84 | 24K | +1.41% |
| May 27, 2026 | $41.28 | $41.75 | $40.80 | $41.45 | $41.45 | 56K | +0.41% |
| May 26, 2026 | $40.01 | $41.06 | $40.01 | $40.96 | $40.96 | 23K | +2.37% |
| May 25, 2026 | $39.93 | $40.73 | $39.56 | $40.64 | $40.64 | 7K | +1.78% |
| May 22, 2026 | $39.55 | $39.93 | $39.29 | $39.49 | $39.49 | 37K | -0.15% |
| May 21, 2026 | $38.91 | $39.50 | $38.55 | $39.43 | $39.43 | 35K | +1.34% |
| May 20, 2026 | $37.70 | $39.25 | $37.52 | $39.25 | $39.25 | 36K | +4.11% |
| May 19, 2026 | $37.41 | $37.52 | $37.00 | $37.18 | $37.18 | 28K | -0.61% |
| May 15, 2026 | $37.71 | $37.71 | $36.78 | $36.81 | $36.81 | 32K | -2.39% |
Showing 1–20 of 119 records
Annual Stock Price Performance · GE.TO
Jan 1 → Dec 31 · 2 years2026+6.1%$41.20 → $43.70
+6.1%
2025+0.5%$40.86 → $41.06
+0.5%
Best Year2026 · +6.1%
Worst Year2025 · +0.5%
Positive Years2 / 2
Avg Annual Return+3.3%
2Y Total Return+7.0%
2Y CAGR~+3.4% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$160.95+0.00%
Mkt Cap $2.10T
Caterpillar Inc.
CAT
$910.57+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$335.30+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.53+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$219.05+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$272.70+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$577.48+0.00%
Mkt Cap $155.9B
Eaton Corporation plc
ETN
$391.39+0.00%
Mkt Cap $152.0B
Honeywell International Inc.
HON
$220.31+0.00%
Mkt Cap $139.6B
Lockheed Martin Corporation
LMT
$540.33+0.00%
Mkt Cap $124.6BWhat If You Invested in GE.TO?
If you invested $1,000 in GE.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,053
Total Return+5.3%
CAGR~+5.3% / yr
Profit+$53
Based on Dec 22, 2025 · $41.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
General Electric Company（GE.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $43.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GE.TO 历史股价FMP 日线复权 OHLCV