Greenbriar Capital Corp.
GEBRFOTCUtilities● Active
$0.40
+$0.00(+0.00%)
Market Cap$17310000
P/E Ratio—
52W High$0.54
52W Low$0.027
Greenbriar Capital Corp.（GEBRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gebrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.53
Jul 13, 2021
-73.8% from here
5-Year Low5Y
$0.0020
Apr 10, 2025
+19.9K% from low
IPO Priceadj.
—
Mar 7, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GEBRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| Jun 4, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| Jun 3, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3K | +0.00% |
| Jun 2, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| Jun 1, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29K | +0.56% |
| May 29, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 28, 2026 | $0.35 | $0.35 | $0.16 | $0.25 | $0.25 | 4K | -27.75% |
| May 27, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 26, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 22, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 21, 2026 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 11K | +80.00% |
| May 20, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2K | +0.00% |
| May 19, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1K | +0.00% |
| May 18, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 15, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 14, 2026 | $0.39 | $0.39 | $0.16 | $0.16 | $0.16 | 1K | -58.79% |
| May 13, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14K | +0.00% |
| May 12, 2026 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 14K | -5.26% |
| May 11, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 8, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2K | +0.00% |
Showing 1–20 of 1,206 records
Annual Stock Price Performance · GEBRF
Jan 1 → Dec 31 · 6 years2026-7.3%$0.43 → $0.40
-7.3%
2025-77.0%$0.50 → $0.12
-77.0%
2024-21.9%$0.64 → $0.50
-21.9%
2023-26.4%$0.90 → $0.66
-26.4%
2022-26.4%$1.25 → $0.92
-26.4%
2021-12.0%$1.25 → $1.10
-12.0%
Best Year2026 · -7.3%
Worst Year2025 · -77.0%
Positive Years0 / 6
Avg Annual Return-28.5%
6Y Total Return-68.0%
6Y CAGR~-17.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3B关于价格历史与 OHLCV 数据
Greenbriar Capital Corp.（GEBRF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GEBRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GEBRF 历史股价FMP 日线复权 OHLCV