Genel Energy plc
GEGYFOTCEnergy● Active
$0.74
+$0.05(+7.92%)
Market Cap$203748107
P/E Ratio—
52W High$1.05
52W Low$0.655
Genel Energy plc（GEGYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gegyf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.60
Apr 13, 2022
-71.5% from here
5-Year Low5Y
$0.6550
Jun 12, 2025
+13.0% from low
IPO Priceadj.
$11.45
Sep 6, 2012
-93.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GEGYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6K | +0.00% |
| Jun 4, 2026 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 2K | +6.08% |
| Jun 3, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6K | +0.00% |
| Jun 2, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6K | +0.00% |
| Jun 1, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6K | +0.00% |
| May 29, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6K | +0.00% |
| May 28, 2026 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 6K | -0.62% |
| May 27, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6K | +0.00% |
| May 26, 2026 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 6K | -5.64% |
| May 22, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6K | +0.00% |
| May 21, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6K | +0.00% |
| May 20, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6K | +0.00% |
| May 19, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6K | +0.00% |
| May 18, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6K | +0.00% |
| May 15, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 14, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6K | +0.00% |
| May 13, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6K | +0.00% |
| May 12, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6K | +0.00% |
| May 11, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6K | +0.00% |
| May 8, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6K | +0.00% |
Showing 1–20 of 565 records
Annual Stock Price Performance · GEGYF
Jan 1 → Dec 31 · 6 years2026-9.1%$0.82 → $0.74
-9.1%
2025-6.6%$0.88 → $0.82
-6.6%
2024-10.1%$0.89 → $0.80
-10.1%
2023-38.7%$1.56 → $0.96
-38.7%
2022-23.2%$1.90 → $1.46
-23.2%
2021-23.9%$2.18 → $1.66
-23.9%
Best Year2025 · -6.6%
Worst Year2023 · -38.7%
Positive Years0 / 6
Avg Annual Return-18.6%
6Y Total Return-65.9%
6Y CAGR~-16.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in GEGYF?
If you invested $1,000 in GEGYF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$65
Total Return-93.5%
CAGR~-17.8% / yr
Profit$-935
Based on Sep 6, 2012 · $11.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Genel Energy plc（GEGYF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GEGYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GEGYF 历史股价FMP 日线复权 OHLCV