GE HealthCare Technologies Inc.
GEHCNASDAQHealthcare● Active
$64.67
+$0.86(+1.35%)
Market Cap$29.4B
P/E Ratio—
52W High$89.77
52W Low$58.75
GE HealthCare Technologies Inc.（GEHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gehc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$94.80
Feb 13, 2025
-31.8% from here
5-Year Low5Y
$53.00
Dec 19, 2022
+22.0% from low
IPO Priceadj.
$60.00
Dec 15, 2022
+7.8% since IPO
1 Year Ago
$71.67
Jun 9, 2025
-9.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GEHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $63.80 | $64.78 | $63.58 | $64.67 | $64.67 | 4.9M | +1.36% |
| Jun 4, 2026 | $62.63 | $64.71 | $62.51 | $63.81 | $63.81 | 4.5M | +1.88% |
| Jun 3, 2026 | $61.68 | $62.11 | $60.73 | $62.03 | $62.03 | 4.3M | +0.57% |
| Jun 2, 2026 | $62.18 | $62.60 | $61.52 | $61.99 | $61.99 | 3.2M | -0.31% |
| Jun 1, 2026 | $62.56 | $62.74 | $60.87 | $62.69 | $62.69 | 8.6M | +0.21% |
| May 29, 2026 | $62.75 | $63.04 | $62.19 | $62.34 | $62.34 | 5.6M | -0.65% |
| May 28, 2026 | $63.31 | $63.66 | $62.33 | $62.86 | $62.86 | 4.5M | -0.71% |
| May 27, 2026 | $65.00 | $65.63 | $63.33 | $63.88 | $63.88 | 4.0M | -1.72% |
| May 26, 2026 | $64.23 | $65.09 | $63.50 | $64.18 | $64.18 | 4.0M | -0.08% |
| May 22, 2026 | $64.29 | $65.10 | $63.91 | $64.23 | $64.23 | 3.2M | -0.09% |
| May 21, 2026 | $64.20 | $65.00 | $62.73 | $64.33 | $64.33 | 5.1M | +0.20% |
| May 20, 2026 | $61.93 | $64.39 | $61.00 | $64.26 | $64.26 | 8.7M | +3.76% |
| May 19, 2026 | $61.41 | $62.39 | $61.19 | $61.58 | $61.58 | 5.3M | +0.28% |
| May 18, 2026 | $60.99 | $62.56 | $60.86 | $61.51 | $61.51 | 5.0M | +0.85% |
| May 15, 2026 | $62.37 | $62.64 | $60.67 | $60.76 | $60.76 | 4.8M | -2.58% |
| May 14, 2026 | $62.14 | $63.26 | $62.12 | $62.67 | $62.67 | 4.5M | +0.85% |
| May 13, 2026 | $61.68 | $62.34 | $61.01 | $61.89 | $61.89 | 4.2M | +0.34% |
| May 12, 2026 | $62.34 | $62.79 | $61.73 | $62.29 | $62.29 | 4.3M | -0.08% |
| May 11, 2026 | $63.00 | $64.35 | $61.49 | $61.70 | $61.70 | 6.1M | -2.06% |
| May 8, 2026 | $62.52 | $63.49 | $62.00 | $63.47 | $63.47 | 8.4M | +1.52% |
Showing 1–20 of 870 records
Annual Stock Price Performance · GEHC
Jan 1 → Dec 31 · 5 years2026-21.7%$82.58 → $64.67
-21.7%
2025+3.9%$78.92 → $82.02
+3.9%
2024+2.1%$76.58 → $78.18
+2.1%
2023+27.4%$60.68 → $77.32
+27.4%
2022-7.3%$63.00 → $58.38
-7.3%
Best Year2023 · +27.4%
Worst Year2026 · -21.7%
Positive Years3 / 5
Avg Annual Return+0.9%
5Y Total Return+2.7%
5Y CAGR~+0.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in GEHC?
If you invested $1,000 in GEHC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,078
Total Return+7.8%
CAGR~+1.9% / yr
Profit+$78
Based on Dec 15, 2022 · $60.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GE HealthCare Technologies Inc.（GEHC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $64.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GEHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GEHC 历史股价FMP 日线复权 OHLCV