Generation Mining Limited
GENM.TOTSXBasic Materials● Active
$0.56
$-0.03(-5.08%)
Market Cap$150381319
P/E Ratio—
52W High$0.92
52W Low$0.28
Generation Mining Limited（GENM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
genm.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.21
Jun 9, 2021
-53.7% from here
5-Year Low5Y
$0.1050
Mar 4, 2025
+433.3% from low
IPO Priceadj.
$0.2000
May 9, 2018
+180.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GENM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 345K | +0.00% |
| Jun 5, 2026 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 1.4M | -3.28% |
| Jun 4, 2026 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 877K | +1.64% |
| Jun 3, 2026 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 222K | -4.69% |
| Jun 2, 2026 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 639K | +1.59% |
| Jun 1, 2026 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 323K | +0.81% |
| May 29, 2026 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 482K | -3.85% |
| May 28, 2026 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 626K | +6.67% |
| May 27, 2026 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 189K | -1.64% |
| May 26, 2026 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 569K | +3.39% |
| May 25, 2026 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 120K | +0.00% |
| May 22, 2026 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 250K | -5.00% |
| May 21, 2026 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 485K | -3.33% |
| May 20, 2026 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 383K | +0.00% |
| May 19, 2026 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 747K | -3.28% |
| May 15, 2026 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 956K | +0.00% |
| May 14, 2026 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 368K | -4.48% |
| May 13, 2026 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 506K | -1.43% |
| May 12, 2026 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 977K | +2.94% |
| May 11, 2026 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 807K | +4.55% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GENM.TO
Jan 1 → Dec 31 · 6 years2026-30.5%$0.82 → $0.57
-30.5%
2025+397.0%$0.17 → $0.82
+397.0%
2024-35.4%$0.24 → $0.15
-35.4%
2023-70.5%$0.78 → $0.23
-70.5%
2022-24.3%$1.03 → $0.78
-24.3%
2021-14.2%$1.20 → $1.03
-14.2%
Best Year2025 · +397.0%
Worst Year2023 · -70.5%
Positive Years1 / 6
Avg Annual Return+37.0%
6Y Total Return-52.5%
6Y CAGR~-11.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GENM.TO?
If you invested $1,000 in GENM.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,800
Total Return+180.0%
CAGR~+13.7% / yr
Profit+$1,800
Based on May 9, 2018 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Generation Mining Limited（GENM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GENM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GENM.TO 历史股价FMP 日线复权 OHLCV