Goldman Sachs MLP and Energy Renaissance Fund
GERNYSEFinancial Services
$15.67
$-0.05(-0.32%)
Market Cap$239989184
P/E Ratio—
52W High$16.08
52W Low$12.06
Goldman Sachs MLP and Energy Renaissance Fund（GER）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ger · 日线历史（复权）· FMP · 截至 2023年7月5日
5-Year High5Y
$16.08
Jun 8, 2023
-2.5% from here
5-Year Low5Y
$9.58
Dec 20, 2021
+63.6% from low
IPO Priceadj.
$180.00
Sep 26, 2014
-91.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$11.98
Jun 9, 2021
+30.8% in 5Y
10 Years Ago
$65.97
Jun 9, 2016
-76.2% in 10Y
Historical Price Data · GER
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 5, 2023 | $15.67 | $15.71 | $15.65 | $15.67 | $15.67 | 260K | +0.00% |
| Jul 3, 2023 | $15.69 | $15.73 | $15.68 | $15.72 | $15.72 | 79K | +0.19% |
| Jun 30, 2023 | $15.88 | $15.88 | $15.66 | $15.69 | $15.69 | 280K | -1.20% |
| Jun 29, 2023 | $15.88 | $15.94 | $15.88 | $15.90 | $15.90 | 66K | +0.13% |
| Jun 28, 2023 | $15.89 | $15.92 | $15.87 | $15.88 | $15.88 | 176K | -0.06% |
| Jun 27, 2023 | $15.92 | $15.92 | $15.88 | $15.88 | $15.88 | 103K | -0.25% |
| Jun 26, 2023 | $15.91 | $15.98 | $15.91 | $15.94 | $15.94 | 175K | +0.19% |
| Jun 23, 2023 | $15.87 | $15.92 | $15.87 | $15.91 | $15.91 | 183K | +0.25% |
| Jun 22, 2023 | $15.85 | $15.91 | $15.84 | $15.89 | $15.89 | 352K | +0.25% |
| Jun 21, 2023 | $15.82 | $15.90 | $15.82 | $15.85 | $15.85 | 479K | +0.19% |
| Jun 20, 2023 | $15.79 | $15.85 | $15.78 | $15.82 | $15.82 | 297K | +0.19% |
| Jun 16, 2023 | $15.65 | $15.86 | $15.65 | $15.78 | $15.78 | 513K | +0.83% |
| Jun 15, 2023 | $15.43 | $15.62 | $15.43 | $15.58 | $15.58 | 238K | +0.97% |
| Jun 14, 2023 | $15.39 | $15.52 | $15.39 | $15.42 | $15.42 | 236K | +0.19% |
| Jun 13, 2023 | $15.31 | $15.60 | $15.16 | $15.31 | $15.31 | 262K | +0.00% |
| Jun 12, 2023 | $15.40 | $15.50 | $15.27 | $15.30 | $15.30 | 207K | -0.65% |
| Jun 9, 2023 | $15.74 | $15.78 | $15.50 | $15.50 | $15.50 | 473K | -1.52% |
| Jun 8, 2023 | $15.75 | $16.08 | $15.70 | $15.90 | $15.90 | 790K | +0.95% |
| Jun 7, 2023 | $13.33 | $13.65 | $13.33 | $13.64 | $13.64 | 62K | +2.33% |
| Jun 6, 2023 | $13.19 | $13.35 | $13.19 | $13.33 | $13.33 | 48K | +1.06% |
Showing 1–20 of 520 records
Annual Stock Price Performance · GER
Jan 1 → Dec 31 · 3 years2023+22.9%$12.75 → $15.67
+22.9%
2022+23.1%$10.38 → $12.78
+23.1%
2021-14.7%$12.08 → $10.30
-14.7%
Best Year2022 · +23.1%
Worst Year2021 · -14.7%
Positive Years2 / 3
Avg Annual Return+10.4%
3Y Total Return+29.7%
3Y CAGR~+9.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in GER?
If you invested $1,000 in GER 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$238
Total Return-76.2%
CAGR~-13.4% / yr
Profit$-762
Based on Jun 9, 2016 · $65.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Goldman Sachs MLP and Energy Renaissance Fund（GER）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GER 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GER 历史股价FMP 日线复权 OHLCV