Greystone Housing Impact Investors LP
GHINYSEFinancial Services● Active
$5.17
+$0.02(+0.39%)
Market Cap$121818177
P/E Ratio—
52W High$12.47
52W Low$4.71
Greystone Housing Impact Investors LP（GHI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ghi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.25
Jun 28, 2021
-75.7% from here
5-Year Low5Y
$4.71
Mar 31, 2026
+9.8% from low
IPO Priceadj.
—
Apr 2, 1986
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GHI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.25 | $5.25 | $5.15 | $5.17 | $5.17 | 24K | -1.52% |
| Jun 5, 2026 | $5.26 | $5.28 | $5.14 | $5.15 | $5.15 | 34K | -2.09% |
| Jun 4, 2026 | $5.26 | $5.38 | $5.25 | $5.27 | $5.27 | 55K | +0.19% |
| Jun 3, 2026 | $5.46 | $5.50 | $5.28 | $5.29 | $5.29 | 22K | -3.11% |
| Jun 2, 2026 | $5.42 | $5.51 | $5.35 | $5.44 | $5.44 | 83K | +0.37% |
| Jun 1, 2026 | $5.32 | $5.45 | $5.30 | $5.40 | $5.40 | 73K | +1.50% |
| May 29, 2026 | $5.21 | $5.32 | $5.21 | $5.31 | $5.31 | 64K | +1.92% |
| May 28, 2026 | $5.20 | $5.27 | $5.20 | $5.24 | $5.24 | 21K | +0.77% |
| May 27, 2026 | $5.15 | $5.34 | $5.15 | $5.26 | $5.26 | 41K | +2.14% |
| May 26, 2026 | $5.06 | $5.29 | $5.06 | $5.21 | $5.21 | 156K | +2.96% |
| May 22, 2026 | $5.10 | $5.18 | $5.06 | $5.10 | $5.10 | 51K | +0.00% |
| May 21, 2026 | $5.26 | $5.32 | $5.08 | $5.16 | $5.16 | 71K | -1.90% |
| May 20, 2026 | $5.25 | $5.33 | $5.21 | $5.26 | $5.26 | 63K | +0.19% |
| May 19, 2026 | $5.25 | $5.34 | $5.25 | $5.25 | $5.25 | 60K | +0.00% |
| May 18, 2026 | $5.31 | $5.34 | $5.26 | $5.32 | $5.32 | 57K | +0.19% |
| May 15, 2026 | $5.25 | $5.34 | $5.23 | $5.26 | $5.26 | 65K | +0.19% |
| May 14, 2026 | $5.26 | $5.31 | $5.22 | $5.23 | $5.23 | 33K | -0.57% |
| May 13, 2026 | $5.20 | $5.33 | $5.10 | $5.20 | $5.20 | 70K | +0.00% |
| May 12, 2026 | $5.31 | $5.35 | $5.04 | $5.20 | $5.20 | 59K | -2.07% |
| May 11, 2026 | $5.41 | $5.41 | $5.08 | $5.09 | $5.09 | 90K | -5.91% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GHI
Jan 1 → Dec 31 · 6 years2026-26.7%$7.05 → $5.17
-26.7%
2025-33.2%$10.32 → $6.89
-33.2%
2024-39.4%$16.91 → $10.25
-39.4%
2023-3.5%$17.32 → $16.72
-3.5%
2022-11.0%$19.48 → $17.33
-11.0%
2021-1.8%$19.57 → $19.21
-1.8%
Best Year2021 · -1.8%
Worst Year2024 · -39.4%
Positive Years0 / 6
Avg Annual Return-19.3%
6Y Total Return-73.6%
6Y CAGR~-19.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Greystone Housing Impact Investors LP（GHI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GHI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GHI 历史股价FMP 日线复权 OHLCV