GigCapital7 Corp.
GIGNASDAQFinancial Services
$5.16
+$1.12(+27.72%)
Market Cap$171999983
P/E Ratio—
52W High$12.5
52W Low$2.82
GigCapital7 Corp.（GIG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gig · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$12.50
Oct 15, 2025
-58.7% from here
5-Year Low5Y
$2.51
Jun 4, 2026
+105.6% from low
IPO Priceadj.
—
Sep 11, 2024
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GIG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $2.75 | $2.96 | $2.51 | $2.90 | $2.90 | 127K | +5.45% |
| Jun 3, 2026 | $2.94 | $3.02 | $2.63 | $2.73 | $2.73 | 173K | -7.14% |
| Jun 2, 2026 | $3.02 | $3.10 | $2.87 | $2.93 | $2.93 | 177K | -2.98% |
| Jun 1, 2026 | $2.98 | $3.24 | $2.62 | $3.00 | $3.00 | 386K | +0.67% |
| May 29, 2026 | $3.10 | $3.19 | $2.82 | $2.98 | $2.98 | 404K | -3.87% |
| May 28, 2026 | $3.88 | $3.89 | $2.96 | $3.01 | $3.01 | 504K | -22.42% |
| May 27, 2026 | $4.12 | $4.30 | $3.89 | $4.00 | $4.00 | 173K | -2.91% |
| May 26, 2026 | $4.85 | $5.40 | $3.45 | $4.04 | $4.04 | 420K | -16.70% |
| May 22, 2026 | $5.07 | $5.48 | $4.85 | $5.16 | $5.16 | 153K | +1.78% |
| May 21, 2026 | $5.26 | $5.49 | $4.85 | $5.15 | $5.15 | 236K | -2.09% |
| May 20, 2026 | $4.84 | $5.35 | $4.84 | $5.16 | $5.16 | 80K | +6.61% |
| May 19, 2026 | $4.80 | $4.90 | $4.76 | $4.85 | $4.85 | 41K | +1.04% |
| May 18, 2026 | $4.87 | $4.90 | $4.70 | $4.83 | $4.83 | 12K | -0.82% |
| May 15, 2026 | $4.98 | $5.01 | $4.81 | $4.84 | $4.84 | 77K | -2.81% |
| May 14, 2026 | $5.43 | $5.50 | $4.92 | $4.98 | $4.98 | 138K | -8.29% |
| May 13, 2026 | $4.96 | $5.80 | $4.71 | $5.61 | $5.61 | 96K | +13.10% |
| May 12, 2026 | $5.50 | $5.55 | $4.17 | $4.77 | $4.77 | 80K | -13.27% |
| May 11, 2026 | $5.88 | $6.25 | $5.46 | $5.52 | $5.52 | 41K | -6.12% |
| May 8, 2026 | $6.57 | $7.00 | $5.72 | $5.80 | $5.80 | 78K | -11.72% |
| May 7, 2026 | $7.48 | $7.50 | $6.61 | $6.74 | $6.74 | 50K | -9.89% |
Showing 1–20 of 434 records
Annual Stock Price Performance · GIG
Jan 1 → Dec 31 · 3 years2026-72.4%$10.50 → $2.90
-72.4%
2025+5.4%$10.00 → $10.54
+5.4%
2024+0.7%$9.93 → $10.00
+0.7%
Best Year2025 · +5.4%
Worst Year2026 · -72.4%
Positive Years2 / 3
Avg Annual Return-22.1%
3Y Total Return-70.8%
3Y CAGR~-33.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
GigCapital7 Corp.（GIG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIG 历史股价FMP 日线复权 OHLCV