Geekco Technologies Corporation
GKO.VTSXVCommunication Services● Active
$0.04
+$0.00(+0.00%)
Market Cap$3304025
P/E Ratio—
52W High$0.095
52W Low$0.03
Geekco Technologies Corporation（GKO.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gko.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4450
Feb 3, 2022
-91.0% from here
5-Year Low5Y
$0.0150
Dec 19, 2023
+166.7% from low
IPO Priceadj.
$0.4000
Oct 14, 2020
-90.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GKO.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99K | -11.11% |
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12K | +0.00% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | +0.00% |
| Jun 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29K | +0.00% |
| May 29, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 342K | -20.00% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23K | +0.00% |
| May 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270K | +0.00% |
| May 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200K | +0.00% |
| May 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200K | -8.33% |
| May 20, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5K | +12.50% |
| May 19, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61K | +0.00% |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75K | +0.00% |
| May 14, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 12, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 11, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
Showing 1–20 of 884 records
Annual Stock Price Performance · GKO.V
Jan 1 → Dec 31 · 6 years2026-11.1%$0.04 → $0.04
-11.1%
2025+50.0%$0.03 → $0.04
+50.0%
2024+20.0%$0.03 → $0.03
+20.0%
2023-77.8%$0.09 → $0.02
-77.8%
2022-78.7%$0.38 → $0.08
-78.7%
2021+0.0%$0.40 → $0.40
+0.0%
Best Year2025 · +50.0%
Worst Year2022 · -78.7%
Positive Years3 / 6
Avg Annual Return-16.3%
6Y Total Return-90.0%
6Y CAGR~-31.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in GKO.V?
If you invested $1,000 in GKO.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$100
Total Return-90.0%
CAGR~-31.9% / yr
Profit$-900
Based on Oct 14, 2020 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Geekco Technologies Corporation（GKO.V）所属板块为 Communication Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GKO.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GKO.V 历史股价FMP 日线复权 OHLCV