Gemina Laboratories Ltd.
GLAB.CNCNQHealthcare
$0.06
+$0.00(+0.00%)
Market Cap$4594254
P/E Ratio—
52W High$1.25
52W Low$0.05
Gemina Laboratories Ltd.（GLAB.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glab.cn · 日线历史（复权）· FMP · 截至 2026年2月5日
5-Year High5Y
$1.25
Mar 26, 2025
-95.2% from here
5-Year Low5Y
$0.0500
Dec 31, 2025
+20.0% from low
IPO Priceadj.
$0.3550
Aug 12, 2021
-83.1% since IPO
1 Year Ago
$0.7600
Jun 9, 2025
-92.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLAB.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Feb 4, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Feb 3, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Feb 2, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 30, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 28, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 23, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 16, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jan 9, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
Showing 1–20 of 1,101 records
Annual Stock Price Performance · GLAB.CN
Jan 1 → Dec 31 · 6 years2026+0.0%$0.06 → $0.06
+0.0%
2025-92.4%$0.79 → $0.06
-92.4%
2024+46.3%$0.54 → $0.79
+46.3%
2023+8.0%$0.50 → $0.54
+8.0%
2022+28.2%$0.39 → $0.50
+28.2%
2021-22.0%$0.50 → $0.39
-22.0%
Best Year2024 · +46.3%
Worst Year2025 · -92.4%
Positive Years4 / 6
Avg Annual Return-5.3%
6Y Total Return-88.0%
6Y CAGR~-29.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GLAB.CN?
If you invested $1,000 in GLAB.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$169
Total Return-83.1%
CAGR~-29.9% / yr
Profit$-831
Based on Aug 12, 2021 · $0.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gemina Laboratories Ltd.（GLAB.CN）所属板块为 Healthcare，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLAB.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLAB.CN 历史股价FMP 日线复权 OHLCV