Global Fashion Group S.A.
GLFGFOTCConsumer Cyclical● Active
$0.51
+$0.18(+54.74%)
Market Cap$116716911
P/E Ratio—
52W High$0.5111
52W Low$0.22
Global Fashion Group S.A.（GLFGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glfgf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.35
Sep 10, 2021
-96.2% from here
5-Year Low5Y
$0.2182
Mar 13, 2024
+134.2% from low
IPO Priceadj.
—
Jul 29, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLFGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| Jun 4, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| Jun 3, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| Jun 2, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| Jun 1, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| May 29, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| May 28, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| May 27, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| May 26, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| May 22, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| May 21, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| May 20, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| May 19, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| May 18, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| May 15, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| May 14, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| May 13, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| May 12, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| May 11, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
| May 8, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200K | +0.00% |
Showing 1–20 of 885 records
Annual Stock Price Performance · GLFGF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.33 → $0.33
+0.0%
2025+50.1%$0.22 → $0.33
+50.1%
2024+0.8%$0.22 → $0.22
+0.8%
2023-49.9%$1.14 → $0.57
-49.9%
2022-86.0%$8.14 → $1.14
-86.0%
2021-39.0%$13.35 → $8.14
-39.0%
Best Year2025 · +50.1%
Worst Year2022 · -86.0%
Positive Years3 / 6
Avg Annual Return-20.7%
6Y Total Return-97.5%
6Y CAGR~-46.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Global Fashion Group S.A.（GLFGF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLFGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLFGF 历史股价FMP 日线复权 OHLCV