GoGold Resources Inc.
GLGDFOTCBasic Materials● Active
$2.36
+$0.19(+8.76%)
Market Cap$1.0B
P/E Ratio—
52W High$3.04
52W Low$1.36
GoGold Resources Inc.（GLGDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glgdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.07
Nov 18, 2021
-23.1% from here
5-Year Low5Y
$0.7030
Feb 29, 2024
+235.7% from low
IPO Priceadj.
$1.43
Jan 17, 2012
+65.0% since IPO
1 Year Ago
$1.71
Jun 9, 2025
+38.0% in 1Y
5 Years Ago
$2.60
Jun 9, 2021
-9.2% in 5Y
10 Years Ago
$0.8676
Jun 9, 2016
+172.0% in 10Y
Historical Price Data · GLGDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.60 | $2.69 | $2.35 | $2.36 | $2.36 | 1.2M | -9.23% |
| Jun 5, 2026 | $2.36 | $2.42 | $2.10 | $2.17 | $2.17 | 367K | -8.05% |
| Jun 4, 2026 | $2.43 | $2.47 | $2.40 | $2.40 | $2.40 | 129K | -1.23% |
| Jun 3, 2026 | $2.51 | $2.55 | $2.37 | $2.39 | $2.39 | 291K | -4.78% |
| Jun 2, 2026 | $2.50 | $2.53 | $2.47 | $2.51 | $2.51 | 325K | +0.40% |
| Jun 1, 2026 | $2.50 | $2.50 | $2.36 | $2.44 | $2.44 | 270K | -2.40% |
| May 29, 2026 | $2.44 | $2.53 | $2.41 | $2.51 | $2.51 | 131K | +2.87% |
| May 28, 2026 | $2.31 | $2.46 | $2.29 | $2.42 | $2.42 | 257K | +4.76% |
| May 27, 2026 | $2.51 | $2.51 | $2.33 | $2.33 | $2.33 | 213K | -7.17% |
| May 26, 2026 | $2.37 | $2.51 | $2.37 | $2.51 | $2.51 | 226K | +5.91% |
| May 22, 2026 | $2.32 | $2.32 | $2.23 | $2.32 | $2.32 | 246K | +0.00% |
| May 21, 2026 | $2.33 | $2.34 | $2.23 | $2.32 | $2.32 | 281K | -0.43% |
| May 20, 2026 | $2.25 | $2.35 | $2.25 | $2.32 | $2.32 | 126K | +3.11% |
| May 19, 2026 | $2.30 | $2.39 | $2.18 | $2.27 | $2.27 | 641K | -1.30% |
| May 18, 2026 | $2.34 | $2.40 | $2.28 | $2.35 | $2.35 | 174K | +0.43% |
| May 15, 2026 | $2.41 | $2.41 | $2.28 | $2.35 | $2.35 | 309K | -2.49% |
| May 14, 2026 | $2.61 | $2.61 | $2.45 | $2.46 | $2.46 | 212K | -5.75% |
| May 13, 2026 | $2.55 | $2.60 | $2.46 | $2.60 | $2.60 | 375K | +1.96% |
| May 12, 2026 | $2.38 | $2.55 | $2.33 | $2.54 | $2.54 | 382K | +6.72% |
| May 11, 2026 | $2.23 | $2.39 | $2.15 | $2.38 | $2.38 | 422K | +6.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GLGDF
Jan 1 → Dec 31 · 6 years2026+10.3%$2.14 → $2.36
+10.3%
2025+173.1%$0.78 → $2.13
+173.1%
2024-26.4%$1.04 → $0.77
-26.4%
2023-36.6%$1.61 → $1.02
-36.6%
2022-36.2%$2.52 → $1.61
-36.2%
2021-9.8%$2.65 → $2.39
-9.8%
Best Year2025 · +173.1%
Worst Year2023 · -36.6%
Positive Years2 / 6
Avg Annual Return+12.4%
6Y Total Return-10.9%
6Y CAGR~-1.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GLGDF?
If you invested $1,000 in GLGDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,720
Total Return+172.0%
CAGR~+10.5% / yr
Profit+$1,720
Based on Jun 9, 2016 · $0.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GoGold Resources Inc.（GLGDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLGDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLGDF 历史股价FMP 日线复权 OHLCV