Glenville Bank Holding Company, Inc.
GLNVOTCFinancial Services
$90.00
+$0.00(+0.00%)
Market Cap$16830000
P/E Ratio—
52W High$90
52W Low$90
Glenville Bank Holding Company, Inc.（GLNV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glnv · 日线历史（复权）· FMP · 截至 2025年2月18日
5-Year High5Y
$91.00
May 2, 2022
-1.1% from here
5-Year Low5Y
$90.00
Feb 18, 2025
+0.0% from low
IPO Priceadj.
$77.50
May 1, 2012
+16.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$90.00
Jun 9, 2021
+0.0% in 5Y
10 Years Ago
$95.00
Jun 9, 2016
-5.3% in 10Y
Historical Price Data · GLNV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Feb 14, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Feb 13, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Feb 12, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Feb 11, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Feb 10, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Feb 7, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Feb 6, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Feb 5, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Feb 4, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Feb 3, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Jan 31, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Jan 30, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Jan 29, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Jan 28, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Jan 27, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Jan 24, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Jan 23, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Jan 22, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Jan 21, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
Showing 1–20 of 927 records
Annual Stock Price Performance · GLNV
Jan 1 → Dec 31 · 5 years2025+0.0%$90.00 → $90.00
+0.0%
2024+0.0%$90.00 → $90.00
+0.0%
2023+0.0%$90.00 → $90.00
+0.0%
2022+0.0%$90.00 → $90.00
+0.0%
2021+0.0%$90.00 → $90.00
+0.0%
Best Year2025 · +0.0%
Worst Year2025 · +0.0%
Positive Years5 / 5
Avg Annual Return+0.0%
5Y Total Return+0.0%
5Y CAGR~+0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in GLNV?
If you invested $1,000 in GLNV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$947
Total Return-5.3%
CAGR~-0.5% / yr
Profit$-53
Based on Jun 9, 2016 · $95.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Glenville Bank Holding Company, Inc.（GLNV）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $90.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLNV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLNV 历史股价FMP 日线复权 OHLCV