Clough Global Opportunities Fund
GLOAMEXFinancial Services● Active
$5.90
$-0.01(-0.17%)
Market Cap$252320710
P/E Ratio—
52W High$6.1
52W Low$5.2
Clough Global Opportunities Fund（GLO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.17
Aug 17, 2021
-55.2% from here
5-Year Low5Y
$4.08
Oct 26, 2023
+44.6% from low
IPO Priceadj.
$20.15
May 2, 2006
-70.7% since IPO
1 Year Ago
$5.29
Jun 9, 2025
+11.5% in 1Y
5 Years Ago
$12.03
Jun 9, 2021
-51.0% in 5Y
10 Years Ago
$9.59
Jun 9, 2016
-38.5% in 10Y
Historical Price Data · GLO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.95 | $5.99 | $5.84 | $5.90 | $5.90 | 63K | -0.84% |
| Jun 5, 2026 | $6.04 | $6.05 | $5.90 | $5.91 | $5.91 | 211K | -2.15% |
| Jun 4, 2026 | $6.01 | $6.10 | $6.01 | $6.07 | $6.07 | 120K | +1.00% |
| Jun 3, 2026 | $6.05 | $6.06 | $6.02 | $6.04 | $6.04 | 172K | -0.17% |
| Jun 2, 2026 | $6.04 | $6.07 | $6.01 | $6.07 | $6.07 | 104K | +0.50% |
| Jun 1, 2026 | $6.04 | $6.07 | $5.99 | $6.07 | $6.07 | 137K | +0.50% |
| May 29, 2026 | $6.02 | $6.05 | $5.99 | $6.02 | $6.02 | 137K | +0.00% |
| May 28, 2026 | $5.90 | $6.03 | $5.90 | $6.02 | $6.02 | 132K | +2.03% |
| May 27, 2026 | $5.98 | $6.00 | $5.89 | $5.90 | $5.90 | 188K | -1.34% |
| May 26, 2026 | $5.90 | $5.99 | $5.88 | $5.96 | $5.96 | 131K | +1.02% |
| May 22, 2026 | $5.85 | $5.89 | $5.83 | $5.87 | $5.87 | 57K | +0.34% |
| May 21, 2026 | $5.81 | $5.84 | $5.77 | $5.82 | $5.82 | 109K | +0.17% |
| May 20, 2026 | $5.79 | $5.86 | $5.78 | $5.83 | $5.83 | 306K | +0.69% |
| May 19, 2026 | $5.89 | $5.89 | $5.79 | $5.80 | $5.80 | 152K | -1.53% |
| May 18, 2026 | $5.94 | $5.95 | $5.87 | $5.91 | $5.91 | 102K | -0.51% |
| May 15, 2026 | $5.99 | $6.01 | $5.91 | $5.98 | $5.98 | 149K | -0.17% |
| May 14, 2026 | $6.04 | $6.07 | $6.02 | $6.05 | $6.05 | 243K | +0.17% |
| May 13, 2026 | $6.01 | $6.03 | $5.98 | $6.03 | $6.03 | 187K | +0.33% |
| May 12, 2026 | $6.01 | $6.02 | $5.98 | $6.02 | $6.02 | 118K | +0.17% |
| May 11, 2026 | $6.00 | $6.04 | $5.98 | $6.01 | $6.01 | 118K | +0.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GLO
Jan 1 → Dec 31 · 6 years2026+3.7%$5.69 → $5.90
+3.7%
2025+10.5%$5.12 → $5.66
+10.5%
2024+9.4%$4.68 → $5.12
+9.4%
2023-8.2%$5.12 → $4.70
-8.2%
2022-52.7%$10.71 → $5.07
-52.7%
2021-12.9%$12.21 → $10.64
-12.9%
Best Year2025 · +10.5%
Worst Year2022 · -52.7%
Positive Years3 / 6
Avg Annual Return-8.3%
6Y Total Return-51.7%
6Y CAGR~-11.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GLO?
If you invested $1,000 in GLO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$615
Total Return-38.5%
CAGR~-4.7% / yr
Profit$-385
Based on Jun 9, 2016 · $9.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clough Global Opportunities Fund（GLO）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $5.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLO 历史股价FMP 日线复权 OHLCV