Goldman Sachs MLP Energy Infrastructure Fund
GLPIXNASDAQFinancial Services● Active
$42.01
$-0.03(-0.07%)
Market Cap$1.8B
P/E Ratio—
52W High$44.58
52W Low$35.24
Goldman Sachs MLP Energy Infrastructure Fund（GLPIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glpix · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$44.58
May 19, 2026
-5.8% from here
5-Year Low5Y
$22.08
Aug 19, 2021
+90.3% from low
IPO Priceadj.
$50.00
Mar 28, 2013
-16.0% since IPO
1 Year Ago
$37.52
Jun 9, 2025
+12.0% in 1Y
5 Years Ago
$25.52
Jun 9, 2021
+64.6% in 5Y
10 Years Ago
$39.80
Jun 9, 2016
+5.6% in 10Y
Historical Price Data · GLPIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0K | +0.00% |
| Jun 8, 2026 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0K | +0.00% |
| Jun 5, 2026 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0K | +0.00% |
| Jun 4, 2026 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0K | +0.00% |
| Jun 3, 2026 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0K | +0.00% |
| Jun 2, 2026 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0K | +0.00% |
| Jun 1, 2026 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0K | +0.00% |
| May 29, 2026 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0K | +0.00% |
| May 28, 2026 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0K | +0.00% |
| May 27, 2026 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0K | +0.00% |
| May 26, 2026 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0K | +0.00% |
| May 22, 2026 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0K | +0.00% |
| May 21, 2026 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0K | +0.00% |
| May 20, 2026 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0K | +0.00% |
| May 19, 2026 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0K | +0.00% |
| May 18, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0K | +0.00% |
| May 15, 2026 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0K | +0.00% |
| May 14, 2026 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0K | +0.00% |
| May 13, 2026 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0K | +0.00% |
| May 12, 2026 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GLPIX
Jan 1 → Dec 31 · 6 years2026+13.1%$37.14 → $42.01
+13.1%
2025-3.7%$38.26 → $36.85
-3.7%
2024+19.2%$31.68 → $37.77
+19.2%
2023+13.9%$27.78 → $31.65
+13.9%
2022+16.3%$24.41 → $28.39
+16.3%
2021-7.5%$25.86 → $23.91
-7.5%
Best Year2024 · +19.2%
Worst Year2021 · -7.5%
Positive Years4 / 6
Avg Annual Return+8.6%
6Y Total Return+62.5%
6Y CAGR~+8.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in GLPIX?
If you invested $1,000 in GLPIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,056
Total Return+5.6%
CAGR~+0.5% / yr
Profit+$56
Based on Jun 9, 2016 · $39.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Goldman Sachs MLP Energy Infrastructure Fund（GLPIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLPIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLPIX 历史股价FMP 日线复权 OHLCV