Galecto, Inc.
GLTONASDAQHealthcare
$21.58
$-0.75(-3.36%)
Market Cap$34470166
P/E Ratio—
52W High$38.325
52W Low$2.01
Galecto, Inc.（GLTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glto · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$410.25
Jun 10, 2021
-94.7% from here
5-Year Low5Y
$2.01
Apr 9, 2025
+973.6% from low
IPO Priceadj.
$375.00
Oct 29, 2020
-94.2% since IPO
1 Year Ago
$3.29
Jun 9, 2025
+555.9% in 1Y
5 Years Ago
$125.00
Jun 9, 2021
-82.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $21.81 | $22.30 | $21.81 | $22.20 | $22.20 | 4K | +1.79% |
| Jun 4, 2026 | $22.26 | $23.54 | $20.09 | $22.31 | $22.31 | 459K | +0.22% |
| Jun 3, 2026 | $23.16 | $23.28 | $22.13 | $22.33 | $22.33 | 319K | -3.58% |
| Jun 2, 2026 | $24.42 | $25.45 | $22.92 | $22.95 | $22.95 | 289K | -6.02% |
| Jun 1, 2026 | $24.75 | $25.89 | $24.04 | $24.85 | $24.85 | 307K | +0.40% |
| May 29, 2026 | $24.64 | $26.02 | $24.64 | $24.88 | $24.88 | 847K | +0.97% |
| May 28, 2026 | $25.64 | $25.64 | $24.75 | $24.84 | $24.84 | 303K | -3.12% |
| May 27, 2026 | $26.00 | $26.48 | $24.61 | $25.21 | $25.21 | 222K | -3.04% |
| May 26, 2026 | $25.19 | $26.10 | $24.58 | $25.89 | $25.89 | 346K | +2.78% |
| May 22, 2026 | $25.02 | $26.23 | $24.86 | $25.30 | $25.30 | 166K | +1.12% |
| May 21, 2026 | $24.25 | $25.39 | $24.25 | $24.86 | $24.86 | 255K | +2.52% |
| May 20, 2026 | $24.00 | $24.83 | $24.00 | $24.15 | $24.15 | 180K | +0.63% |
| May 19, 2026 | $24.69 | $25.20 | $23.78 | $24.04 | $24.04 | 250K | -2.63% |
| May 18, 2026 | $24.65 | $25.51 | $24.38 | $24.90 | $24.90 | 523K | +1.01% |
| May 15, 2026 | $23.41 | $25.39 | $23.41 | $24.60 | $24.60 | 440K | +5.08% |
| May 14, 2026 | $23.81 | $24.53 | $23.40 | $23.88 | $23.88 | 194K | +0.29% |
| May 13, 2026 | $23.19 | $24.71 | $22.63 | $24.16 | $24.16 | 392K | +4.18% |
| May 12, 2026 | $24.03 | $24.95 | $22.01 | $23.09 | $23.09 | 528K | -3.91% |
| May 11, 2026 | $24.26 | $25.31 | $23.80 | $24.36 | $24.36 | 251K | +0.41% |
| May 8, 2026 | $25.01 | $25.30 | $23.96 | $24.16 | $24.16 | 171K | -3.40% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GLTO
Jan 1 → Dec 31 · 6 years2026-9.1%$24.42 → $22.20
-9.1%
2025+381.4%$4.78 → $23.01
+381.4%
2024-74.2%$18.00 → $4.65
-74.2%
2023-39.8%$29.88 → $18.00
-39.8%
2022-62.3%$76.25 → $28.75
-62.3%
2021-39.8%$125.75 → $75.75
-39.8%
Best Year2025 · +381.4%
Worst Year2024 · -74.2%
Positive Years1 / 6
Avg Annual Return+26.1%
6Y Total Return-82.3%
6Y CAGR~-25.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GLTO?
If you invested $1,000 in GLTO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$58
Total Return-94.2%
CAGR~-37.9% / yr
Profit$-942
Based on Oct 29, 2020 · $375.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galecto, Inc.（GLTO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLTO 历史股价FMP 日线复权 OHLCV