Graphene Manufacturing Group Ltd
GMG.VTSXVBasic Materials● Active
$2.57
+$0.12(+4.90%)
Market Cap$320581800
P/E Ratio—
52W High$3.98
52W Low$0.57
Graphene Manufacturing Group Ltd（GMG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.25
Nov 16, 2021
-64.6% from here
5-Year Low5Y
$0.3600
May 14, 2024
+613.9% from low
IPO Priceadj.
$1.99
Mar 13, 2019
+29.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GMG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.43 | $2.55 | $2.43 | $2.55 | $2.55 | 24K | +4.94% |
| Jun 5, 2026 | $2.57 | $2.57 | $2.38 | $2.45 | $2.45 | 300K | -4.67% |
| Jun 4, 2026 | $2.51 | $2.62 | $2.51 | $2.54 | $2.54 | 61K | +1.20% |
| Jun 3, 2026 | $2.63 | $2.63 | $2.44 | $2.50 | $2.50 | 93K | -4.94% |
| Jun 2, 2026 | $2.57 | $2.79 | $2.51 | $2.57 | $2.57 | 98K | +0.00% |
| Jun 1, 2026 | $2.50 | $2.65 | $2.41 | $2.61 | $2.61 | 113K | +4.40% |
| May 29, 2026 | $2.57 | $2.57 | $2.45 | $2.50 | $2.50 | 35K | -2.72% |
| May 28, 2026 | $2.52 | $2.58 | $2.49 | $2.51 | $2.51 | 102K | -0.40% |
| May 27, 2026 | $2.56 | $2.59 | $2.51 | $2.55 | $2.55 | 61K | -0.39% |
| May 26, 2026 | $2.71 | $2.75 | $2.51 | $2.56 | $2.56 | 123K | -5.54% |
| May 25, 2026 | $2.70 | $2.72 | $2.63 | $2.64 | $2.64 | 70K | -2.22% |
| May 22, 2026 | $2.49 | $2.80 | $2.43 | $2.65 | $2.65 | 250K | +6.43% |
| May 21, 2026 | $2.45 | $2.51 | $2.38 | $2.44 | $2.44 | 112K | -0.41% |
| May 20, 2026 | $2.55 | $2.56 | $2.37 | $2.42 | $2.42 | 113K | -5.10% |
| May 19, 2026 | $2.53 | $2.56 | $2.37 | $2.54 | $2.54 | 348K | +0.40% |
| May 15, 2026 | $2.54 | $2.59 | $2.50 | $2.50 | $2.50 | 61K | -1.57% |
| May 14, 2026 | $2.65 | $2.70 | $2.50 | $2.59 | $2.59 | 219K | -2.26% |
| May 13, 2026 | $2.58 | $2.78 | $2.56 | $2.72 | $2.72 | 208K | +5.43% |
| May 12, 2026 | $2.52 | $2.57 | $2.41 | $2.56 | $2.56 | 148K | +1.59% |
| May 11, 2026 | $2.39 | $2.63 | $2.38 | $2.59 | $2.59 | 179K | +8.37% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GMG.V
Jan 1 → Dec 31 · 6 years2026+12.8%$2.26 → $2.55
+12.8%
2025+251.6%$0.64 → $2.25
+251.6%
2024-53.0%$1.34 → $0.63
-53.0%
2023-46.8%$2.50 → $1.33
-46.8%
2022-58.8%$5.75 → $2.37
-58.8%
2021+101.5%$2.70 → $5.44
+101.5%
Best Year2025 · +251.6%
Worst Year2022 · -58.8%
Positive Years3 / 6
Avg Annual Return+34.6%
6Y Total Return-5.6%
6Y CAGR~-0.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GMG.V?
If you invested $1,000 in GMG.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,291
Total Return+29.1%
CAGR~+3.7% / yr
Profit+$291
Based on Mar 13, 2019 · $1.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Graphene Manufacturing Group Ltd（GMG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $2.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMG.V 历史股价FMP 日线复权 OHLCV