Gourmet Provisions International Corporation
GMPROTCConsumer Cyclical
$0.02
$-0.01(-20.00%)
Market Cap$7256360
P/E Ratio—
52W High$0.1
52W Low$0.0001
Gourmet Provisions International Corporation（GMPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmpr · 日线历史（复权）· FMP · 截至 2026年1月12日
5-Year High5Y
$0.1480
Sep 2, 2021
-86.5% from here
5-Year Low5Y
$0.0000
Nov 13, 2025
+1999.9K% from low
IPO Priceadj.
—
Aug 15, 2012
+0.0% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+19.9K% in 1Y
5 Years Ago
$0.0806
Jun 9, 2021
-75.2% in 5Y
10 Years Ago
$250.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · GMPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +22.12% |
| Jan 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15K | -4.48% |
| Jan 8, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32K | -19.01% |
| Jan 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7K | +13.79% |
| Jan 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70K | -17.00% |
| Jan 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27K | +25.49% |
| Jan 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68K | -21.88% |
| Dec 31, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 507K | +8.46% |
| Dec 30, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69K | +66.00% |
| Dec 29, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51K | -6.83% |
| Dec 26, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113K | -15.71% |
| Dec 24, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79K | +14.09% |
| Dec 23, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78K | +13.14% |
| Dec 22, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47K | +6.67% |
| Dec 19, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 587K | -12.00% |
| Dec 18, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 76K | +6.00% |
| Dec 17, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82K | +20.00% |
| Dec 16, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46K | -4.76% |
| Dec 15, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32K | +66.67% |
| Dec 12, 2025 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 112K | +47.06% |
Showing 1–20 of 1,146 records
Annual Stock Price Performance · GMPR
Jan 1 → Dec 31 · 6 years2026-4.7%$0.01 → $0.01
-4.7%
2025+6950.0%$0.00 → $0.01
+6950.0%
2024-50.0%$0.00 → $0.00
-50.0%
2023-97.5%$0.01 → $0.00
-97.5%
2022-87.5%$0.06 → $0.01
-87.5%
2021-24.5%$0.08 → $0.06
-24.5%
Best Year2025 · +6950.0%
Worst Year2023 · -97.5%
Positive Years1 / 6
Avg Annual Return+1114.3%
6Y Total Return-84.7%
6Y CAGR~-26.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GMPR?
If you invested $1,000 in GMPR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-61.1% / yr
Profit$-1,000
Based on Jun 9, 2016 · $250.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gourmet Provisions International Corporation（GMPR）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMPR 历史股价FMP 日线复权 OHLCV