GameSquare Esports Inc.
GMSQFOTCCommunication Services
$0.14
+$0.03(+22.73%)
Market Cap$39493034
P/E Ratio—
52W High$0.1989
52W Low$0.0451
GameSquare Esports Inc.（GMSQF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmsqf · 日线历史（复权）· FMP · 截至 2023年4月10日
5-Year High5Y
$0.8000
Sep 23, 2021
-83.1% from here
5-Year Low5Y
$0.0451
Dec 7, 2022
+199.3% from low
IPO Priceadj.
$0.0830
Mar 1, 2013
+62.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.3342
Jun 9, 2021
-59.6% in 5Y
10 Years Ago
$0.0570
Jun 9, 2016
+136.8% in 10Y
Historical Price Data · GMSQF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 10, 2023 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 386K | +15.25% |
| Apr 6, 2023 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 325K | +12.24% |
| Apr 5, 2023 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 66K | -5.12% |
| Apr 4, 2023 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43K | -7.38% |
| Apr 3, 2023 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46K | +0.00% |
| Mar 31, 2023 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12K | +4.90% |
| Mar 30, 2023 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 173K | +3.42% |
| Mar 29, 2023 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19K | +10.00% |
| Mar 28, 2023 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 223K | +4.90% |
| Mar 27, 2023 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 155K | +7.10% |
| Mar 24, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100K | -4.12% |
| Mar 23, 2023 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48K | +1.38% |
| Mar 22, 2023 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 393K | -4.31% |
| Mar 21, 2023 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38K | +0.00% |
| Mar 20, 2023 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 171K | -5.00% |
| Mar 17, 2023 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 130K | -18.29% |
| Mar 16, 2023 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50K | +5.49% |
| Mar 15, 2023 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 263K | -17.11% |
| Mar 14, 2023 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 34K | +28.57% |
| Mar 13, 2023 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 157K | -9.92% |
Showing 1–20 of 461 records
Annual Stock Price Performance · GMSQF
Jan 1 → Dec 31 · 3 years2023+66.7%$0.08 → $0.14
+66.7%
2022-59.7%$0.23 → $0.09
-59.7%
2021-30.2%$0.35 → $0.24
-30.2%
Best Year2023 · +66.7%
Worst Year2022 · -59.7%
Positive Years1 / 3
Avg Annual Return-7.7%
3Y Total Return-61.3%
3Y CAGR~-27.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in GMSQF?
If you invested $1,000 in GMSQF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,368
Total Return+136.8%
CAGR~+9.0% / yr
Profit+$1,368
Based on Jun 9, 2016 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GameSquare Esports Inc.（GMSQF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMSQF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMSQF 历史股价FMP 日线复权 OHLCV