Gold Mountain Mining Corp.
GMTNFOTCBasic Materials● Active
$0.00
$-0.00(-0.00%)
Market Cap$81564
P/E Ratio—
52W High$0.01185
52W Low$0.00001
Gold Mountain Mining Corp.（GMTNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmtnf · 日线历史（复权）· FMP · 截至 2026年5月15日
5-Year High5Y
$2.27
Jun 10, 2021
-100.0% from here
5-Year Low5Y
$0.0000
Apr 8, 2026
+9.9K% from low
IPO Priceadj.
$1.06
Mar 25, 2021
-100.0% since IPO
1 Year Ago
$0.0093
Jun 9, 2025
-98.9% in 1Y
5 Years Ago
$2.11
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GMTNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| May 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| May 7, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| May 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| May 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198K | +0.00% |
| May 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| Apr 30, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| Apr 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| Apr 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| Apr 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| Apr 24, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| Apr 23, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| Apr 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| Apr 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300K | +0.00% |
| Apr 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 1,232 records
Annual Stock Price Performance · GMTNF
Jan 1 → Dec 31 · 6 years2026-50.0%$0.00 → $0.00
-50.0%
2025-100.0%$0.02 → $0.00
-100.0%
2024-55.3%$0.04 → $0.02
-55.3%
2023-56.9%$0.10 → $0.04
-56.9%
2022-90.1%$0.95 → $0.09
-90.1%
2021-58.1%$2.27 → $0.95
-58.1%
Best Year2026 · -50.0%
Worst Year2025 · -100.0%
Positive Years0 / 6
Avg Annual Return-68.4%
6Y Total Return-100.0%
6Y CAGR~-81.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GMTNF?
If you invested $1,000 in GMTNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-84.3% / yr
Profit$-1,000
Based on Mar 25, 2021 · $1.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gold Mountain Mining Corp.（GMTNF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMTNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMTNF 历史股价FMP 日线复权 OHLCV