GMV Minerals Inc.
GMVMFOTCBasic Materials● Active
$0.10
$-0.00(-2.99%)
Market Cap$9148165
P/E Ratio—
52W High$0.2761
52W Low$0.10125
GMV Minerals Inc.（GMVMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmvmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3540
Aug 6, 2021
-71.4% from here
5-Year Low5Y
$0.0430
Nov 4, 2022
+135.5% from low
IPO Priceadj.
$0.0550
Sep 25, 2012
+84.1% since IPO
1 Year Ago
$0.1600
Jun 9, 2025
-36.7% in 1Y
5 Years Ago
$0.2796
Jun 9, 2021
-63.8% in 5Y
10 Years Ago
$0.1157
Jun 9, 2016
-12.5% in 10Y
Historical Price Data · GMVMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40K | +0.00% |
| Jun 5, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 139K | -4.86% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35K | +0.00% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 650K | -6.21% |
| Jun 2, 2026 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 263K | +6.09% |
| Jun 1, 2026 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 324K | +3.24% |
| May 29, 2026 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 73K | +2.82% |
| May 28, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 691K | -1.63% |
| May 27, 2026 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 862K | -10.98% |
| May 26, 2026 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 201K | +0.59% |
| May 22, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 119K | -7.06% |
| May 21, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7K | +0.89% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30K | -0.12% |
| May 19, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6K | +1.38% |
| May 18, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5K | +0.00% |
| May 15, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31K | +0.28% |
| May 14, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 186K | -8.85% |
| May 13, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66K | -0.93% |
| May 12, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 97K | +1.94% |
| May 11, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 172K | +6.59% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · GMVMF
Jan 1 → Dec 31 · 6 years2026-48.1%$0.20 → $0.10
-48.1%
2025+178.0%$0.07 → $0.19
+178.0%
2024-63.8%$0.19 → $0.07
-63.8%
2023+79.5%$0.11 → $0.19
+79.5%
2022-30.1%$0.17 → $0.12
-30.1%
2021-45.7%$0.29 → $0.15
-45.7%
Best Year2025 · +178.0%
Worst Year2024 · -63.8%
Positive Years2 / 6
Avg Annual Return+11.6%
6Y Total Return-64.6%
6Y CAGR~-15.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GMVMF?
If you invested $1,000 in GMVMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$875
Total Return-12.5%
CAGR~-1.3% / yr
Profit$-125
Based on Jun 9, 2016 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GMV Minerals Inc.（GMVMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMVMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMVMF 历史股价FMP 日线复权 OHLCV