Gencell Ltd
GNCLFOTCTechnology
$0.06
+$0.06(+0.00%)
Market Cap$2731021
P/E Ratio—
52W High$0.75
52W Low$0.06
Gencell Ltd（GNCLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gnclf · 日线历史（复权）· FMP · 截至 2025年12月15日
5-Year High5Y
$4.50
Aug 10, 2021
-98.7% from here
5-Year Low5Y
$0.0500
May 20, 2025
+20.0% from low
IPO Priceadj.
$5.21
Jan 20, 2021
-98.8% since IPO
1 Year Ago
$0.0600
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$4.00
Jun 9, 2021
-98.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GNCLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Dec 12, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Dec 11, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Dec 10, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Dec 9, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Dec 8, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Dec 5, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Dec 4, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Dec 3, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Dec 2, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Dec 1, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 28, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 26, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 25, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 24, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 21, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 20, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 19, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 18, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 17, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
Showing 1–20 of 877 records
Annual Stock Price Performance · GNCLF
Jan 1 → Dec 31 · 5 years2025-60.0%$0.15 → $0.06
-60.0%
2024-51.0%$0.31 → $0.15
-51.0%
2023-43.1%$0.54 → $0.31
-43.1%
2022-83.8%$3.33 → $0.54
-83.8%
2021-16.5%$3.99 → $3.33
-16.5%
Best Year2021 · -16.5%
Worst Year2022 · -83.8%
Positive Years0 / 5
Avg Annual Return-50.9%
5Y Total Return-98.5%
5Y CAGR~-56.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in GNCLF?
If you invested $1,000 in GNCLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-59.0% / yr
Profit$-988
Based on Jan 20, 2021 · $5.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gencell Ltd（GNCLF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GNCLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GNCLF 历史股价FMP 日线复权 OHLCV