Greenlane Holdings, Inc.
GNLNNASDAQConsumer Defensive● Active
$3.04
+$0.18(+6.29%)
Market Cap$570787
P/E Ratio—
52W High$102
52W Low$2.096
Greenlane Holdings, Inc.（GNLN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gnln · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98,999.98
Aug 15, 2024
-100.0% from here
5-Year Low5Y
$2.09
Mar 30, 2026
+45.5% from low
IPO Priceadj.
—
Apr 18, 2019
+0.0% since IPO
1 Year Ago
$39.00
Jun 9, 2025
-92.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GNLN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.87 | $3.04 | $2.87 | $3.04 | $3.04 | 23K | +5.95% |
| Jun 5, 2026 | $3.04 | $3.05 | $2.71 | $2.86 | $2.86 | 13K | -5.92% |
| Jun 4, 2026 | $3.26 | $3.26 | $3.00 | $3.05 | $3.05 | 21K | -6.44% |
| Jun 3, 2026 | $3.40 | $3.40 | $3.20 | $3.25 | $3.25 | 9K | -4.41% |
| Jun 2, 2026 | $3.40 | $3.41 | $3.32 | $3.38 | $3.38 | 6K | -0.59% |
| Jun 1, 2026 | $3.50 | $3.54 | $3.39 | $3.40 | $3.40 | 10K | -2.86% |
| May 29, 2026 | $3.43 | $3.48 | $3.28 | $3.48 | $3.48 | 15K | +1.46% |
| May 28, 2026 | $3.25 | $3.39 | $3.25 | $3.36 | $3.36 | 8K | +3.38% |
| May 27, 2026 | $3.18 | $3.22 | $3.18 | $3.22 | $3.22 | 3K | +1.26% |
| May 26, 2026 | $3.23 | $3.25 | $3.07 | $3.14 | $3.14 | 16K | -2.79% |
| May 22, 2026 | $3.35 | $3.46 | $3.06 | $3.06 | $3.06 | 15K | -8.66% |
| May 21, 2026 | $3.45 | $3.45 | $3.25 | $3.29 | $3.29 | 31K | -4.64% |
| May 20, 2026 | $3.45 | $3.60 | $3.42 | $3.42 | $3.42 | 17K | -0.87% |
| May 19, 2026 | $3.61 | $3.61 | $3.27 | $3.36 | $3.36 | 13K | -6.93% |
| May 18, 2026 | $3.80 | $4.18 | $3.60 | $3.61 | $3.61 | 32K | -5.00% |
| May 15, 2026 | $4.10 | $4.10 | $3.74 | $3.79 | $3.79 | 15K | -7.56% |
| May 14, 2026 | $4.59 | $4.59 | $4.16 | $4.16 | $4.16 | 11K | -9.37% |
| May 13, 2026 | $4.37 | $4.50 | $4.30 | $4.39 | $4.39 | 6K | +0.46% |
| May 12, 2026 | $4.71 | $4.75 | $4.40 | $4.49 | $4.49 | 16K | -4.67% |
| May 11, 2026 | $4.99 | $5.05 | $4.66 | $4.88 | $4.88 | 13K | -2.20% |
Showing 1–20 of 736 records
Annual Stock Price Performance · GNLN
Jan 1 → Dec 31 · 4 years2026-76.3%$12.80 → $3.04
-76.3%
2025-99.9%$9720.00 → $12.56
-99.9%
2024-71.2%$34320.04 → $9900.00
-71.2%
2023-42.4%$59320.86 → $34188.04
-42.4%
Best Year2023 · -42.4%
Worst Year2025 · -99.9%
Positive Years0 / 4
Avg Annual Return-72.4%
4Y Total Return-100.0%
4Y CAGR~-91.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in GNLN?
If you invested $1,000 in GNLN 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$78
Total Return-92.2%
CAGR~-92.2% / yr
Profit$-922
Based on Jun 9, 2025 · $39.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Greenlane Holdings, Inc.（GNLN）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GNLN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GNLN 历史股价FMP 日线复权 OHLCV