Genelux Corporation
GNLXNASDAQHealthcare● Active
$2.93
+$0.00(+0.00%)
Market Cap$110217535
P/E Ratio—
52W High$8.535
52W Low$2.29
Genelux Corporation（GNLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gnlx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.98
Jun 22, 2023
-92.9% from here
5-Year Low5Y
$1.60
Aug 5, 2024
+83.1% from low
IPO Priceadj.
$6.15
Jan 26, 2023
-52.4% since IPO
1 Year Ago
$2.71
Jun 9, 2025
+8.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GNLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.99 | $2.99 | $2.91 | $2.93 | $2.93 | 81K | -1.84% |
| Jun 5, 2026 | $3.06 | $3.07 | $2.89 | $2.93 | $2.93 | 166K | -4.25% |
| Jun 4, 2026 | $2.99 | $3.15 | $2.97 | $3.08 | $3.08 | 139K | +3.01% |
| Jun 3, 2026 | $2.93 | $3.01 | $2.86 | $3.00 | $3.00 | 307K | +2.39% |
| Jun 2, 2026 | $2.97 | $3.03 | $2.91 | $2.95 | $2.95 | 143K | -0.67% |
| Jun 1, 2026 | $3.01 | $3.07 | $2.95 | $2.97 | $2.97 | 140K | -1.33% |
| May 29, 2026 | $3.08 | $3.09 | $3.02 | $3.05 | $3.05 | 115K | -0.97% |
| May 28, 2026 | $3.01 | $3.16 | $3.01 | $3.07 | $3.07 | 214K | +1.99% |
| May 27, 2026 | $3.00 | $3.14 | $2.99 | $3.06 | $3.06 | 216K | +2.00% |
| May 26, 2026 | $2.94 | $3.17 | $2.94 | $3.01 | $3.01 | 114K | +2.38% |
| May 22, 2026 | $2.94 | $2.95 | $2.86 | $2.92 | $2.92 | 77K | -0.68% |
| May 21, 2026 | $2.90 | $2.94 | $2.88 | $2.92 | $2.92 | 52K | +0.69% |
| May 20, 2026 | $2.85 | $2.93 | $2.78 | $2.93 | $2.93 | 100K | +2.81% |
| May 19, 2026 | $2.85 | $2.89 | $2.74 | $2.80 | $2.80 | 143K | -1.75% |
| May 18, 2026 | $2.93 | $3.11 | $2.81 | $2.85 | $2.85 | 162K | -2.73% |
| May 15, 2026 | $2.99 | $3.02 | $2.84 | $2.92 | $2.92 | 152K | -2.34% |
| May 14, 2026 | $3.18 | $3.21 | $2.93 | $3.04 | $3.04 | 289K | -4.40% |
| May 13, 2026 | $2.99 | $3.25 | $2.99 | $3.19 | $3.19 | 280K | +6.69% |
| May 12, 2026 | $2.90 | $2.98 | $2.80 | $2.97 | $2.97 | 137K | +2.41% |
| May 11, 2026 | $3.11 | $3.22 | $2.85 | $2.90 | $2.90 | 210K | -6.75% |
Showing 1–20 of 844 records
Annual Stock Price Performance · GNLX
Jan 1 → Dec 31 · 4 years2026-33.6%$4.41 → $2.93
-33.6%
2025+82.4%$2.39 → $4.36
+82.4%
2024-82.8%$13.76 → $2.36
-82.8%
2023+133.5%$6.00 → $14.01
+133.5%
Best Year2023 · +133.5%
Worst Year2024 · -82.8%
Positive Years2 / 4
Avg Annual Return+24.9%
4Y Total Return-51.2%
4Y CAGR~-16.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GNLX?
If you invested $1,000 in GNLX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$476
Total Return-52.4%
CAGR~-21.9% / yr
Profit$-524
Based on Jan 26, 2023 · $6.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Genelux Corporation（GNLX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GNLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GNLX 历史股价FMP 日线复权 OHLCV