GN Store Nord A/S
GNNDYOTCHealthcare● Active
$43.77
+$0.00(+0.00%)
Market Cap$2.1B
P/E Ratio—
52W High$57.22
52W Low$39.78
GN Store Nord A/S（GNNDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gnndy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$284.55
Jul 7, 2021
-84.6% from here
5-Year Low5Y
$36.83
Apr 9, 2025
+18.8% from low
IPO Priceadj.
—
Mar 25, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GNNDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0K | +0.00% |
| Jun 5, 2026 | $43.28 | $44.25 | $43.28 | $43.77 | $43.77 | 0K | +1.13% |
| Jun 4, 2026 | $44.11 | $44.37 | $44.11 | $44.11 | $44.11 | 0K | +0.00% |
| Jun 3, 2026 | $44.78 | $44.78 | $44.28 | $44.28 | $44.28 | 0K | -1.12% |
| Jun 2, 2026 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0K | +0.00% |
| Jun 1, 2026 | $44.97 | $45.24 | $44.92 | $45.24 | $45.24 | 0K | +0.60% |
| May 29, 2026 | $45.77 | $46.13 | $45.77 | $45.96 | $45.96 | 0K | +0.42% |
| May 28, 2026 | $44.97 | $45.17 | $44.65 | $45.17 | $45.17 | 0K | +0.44% |
| May 27, 2026 | $46.00 | $46.00 | $45.13 | $45.55 | $45.55 | 1K | -0.98% |
| May 26, 2026 | $45.39 | $45.66 | $45.04 | $45.66 | $45.66 | 0K | +0.59% |
| May 22, 2026 | $44.33 | $44.51 | $43.96 | $43.96 | $43.96 | 1K | -0.83% |
| May 21, 2026 | $43.77 | $43.77 | $43.62 | $43.73 | $43.73 | 0K | -0.09% |
| May 20, 2026 | $43.86 | $44.10 | $43.86 | $44.10 | $44.10 | 0K | +0.55% |
| May 19, 2026 | $43.11 | $43.15 | $42.64 | $42.68 | $42.68 | 0K | -1.00% |
| May 18, 2026 | $44.88 | $44.88 | $44.62 | $44.72 | $44.72 | 0K | -0.36% |
| May 15, 2026 | $45.08 | $45.08 | $43.44 | $43.44 | $43.44 | 0K | -3.64% |
| May 14, 2026 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 1K | +0.00% |
| May 13, 2026 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 1K | +0.00% |
| May 12, 2026 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 1K | +0.00% |
| May 11, 2026 | $45.53 | $45.91 | $45.53 | $45.63 | $45.63 | 1K | +0.22% |
Showing 1–20 of 1,217 records
Annual Stock Price Performance · GNNDY
Jan 1 → Dec 31 · 6 years2026-12.5%$50.00 → $43.77
-12.5%
2025-11.7%$56.62 → $50.00
-11.7%
2024-27.7%$77.02 → $55.72
-27.7%
2023+4.1%$74.00 → $77.02
+4.1%
2022-63.4%$188.15 → $68.89
-63.4%
2021-22.0%$246.10 → $192.07
-22.0%
Best Year2023 · +4.1%
Worst Year2022 · -63.4%
Positive Years1 / 6
Avg Annual Return-22.2%
6Y Total Return-82.2%
6Y CAGR~-25.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
GN Store Nord A/S（GNNDY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $43.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GNNDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GNNDY 历史股价FMP 日线复权 OHLCV