Genprex, Inc.
GNPXNASDAQHealthcare● Active
$0.68
+$0.01(+1.03%)
Market Cap$1106225
P/E Ratio—
52W High$55
52W Low$0.634
Genprex, Inc.（GNPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gnpx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7,900.00
Jun 10, 2021
-100.0% from here
5-Year Low5Y
$0.6342
Jun 5, 2026
+5.8% from low
IPO Priceadj.
—
Mar 29, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GNPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 196K | +3.10% |
| Jun 5, 2026 | $0.68 | $0.70 | $0.63 | $0.65 | $0.65 | 443K | -5.58% |
| Jun 4, 2026 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 186K | -2.80% |
| Jun 3, 2026 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 186K | -1.55% |
| Jun 2, 2026 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 202K | -2.29% |
| Jun 1, 2026 | $0.78 | $0.79 | $0.72 | $0.75 | $0.75 | 405K | -4.09% |
| May 29, 2026 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 271K | -0.84% |
| May 28, 2026 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 342K | -0.66% |
| May 27, 2026 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 205K | -0.31% |
| May 26, 2026 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 417K | -3.08% |
| May 22, 2026 | $0.82 | $0.86 | $0.82 | $0.82 | $0.82 | 239K | +0.75% |
| May 21, 2026 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 124K | +2.31% |
| May 20, 2026 | $0.77 | $0.79 | $0.74 | $0.79 | $0.79 | 215K | +2.58% |
| May 19, 2026 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 188K | -1.35% |
| May 18, 2026 | $0.85 | $0.86 | $0.79 | $0.81 | $0.81 | 292K | -5.29% |
| May 15, 2026 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 195K | -5.65% |
| May 14, 2026 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 293K | +0.15% |
| May 13, 2026 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 198K | +0.37% |
| May 12, 2026 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 197K | -2.35% |
| May 11, 2026 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 390K | -3.94% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GNPX
Jan 1 → Dec 31 · 6 years2026-61.7%$1.75 → $0.67
-61.7%
2025-96.2%$45.50 → $1.75
-96.2%
2024-90.6%$455.00 → $42.58
-90.6%
2023-84.7%$3000.00 → $460.00
-84.7%
2022-4.0%$3020.00 → $2900.00
-4.0%
2021-66.7%$7860.00 → $2620.00
-66.7%
Best Year2022 · -4.0%
Worst Year2025 · -96.2%
Positive Years0 / 6
Avg Annual Return-67.3%
6Y Total Return-100.0%
6Y CAGR~-79.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Genprex, Inc.（GNPX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GNPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GNPX 历史股价FMP 日线复权 OHLCV