Canoo Inc.
GOEVOTCConsumer Cyclical
$0.37
+$0.00(+0.00%)
Market Cap$5359820
P/E Ratio—
52W High$56.3
52W Low$0.32
Canoo Inc.（GOEV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
goev · 日线历史（复权）· FMP · 截至 2025年8月4日
5-Year High5Y
$6,141.00
Nov 29, 2021
-100.0% from here
5-Year Low5Y
$0.3200
Jan 22, 2025
+15.6% from low
IPO Priceadj.
$0.0186
Apr 16, 2019
+1.9K% since IPO
1 Year Ago
$0.3700
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$4,618.40
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GOEV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Aug 1, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 31, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 30, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 29, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 28, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 25, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 24, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 23, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 22, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 21, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 18, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 17, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 16, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 15, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 14, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 11, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 10, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 9, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Jul 8, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
Showing 1–20 of 1,042 records
Annual Stock Price Performance · GOEV
Jan 1 → Dec 31 · 5 years2025-73.4%$1.39 → $0.37
-73.4%
2024-98.8%$116.80 → $1.41
-98.8%
2023-79.7%$584.20 → $118.40
-79.7%
2022-84.5%$3652.40 → $565.80
-84.5%
2021-22.6%$4586.20 → $3551.20
-22.6%
Best Year2021 · -22.6%
Worst Year2024 · -98.8%
Positive Years0 / 5
Avg Annual Return-71.8%
5Y Total Return-100.0%
5Y CAGR~-84.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GOEV?
If you invested $1,000 in GOEV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19,891
Total Return+1889.1%
CAGR~+53.3% / yr
Profit+$18,891
Based on Apr 16, 2019 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canoo Inc.（GOEV）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOEV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOEV 历史股价FMP 日线复权 OHLCV