Gossamer Bio, Inc.
GOSSNASDAQHealthcare● Active
$0.17
$-0.01(-4.91%)
Market Cap$39053461
P/E Ratio—
52W High$3.87
52W Low$0.163
Gossamer Bio, Inc.（GOSS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
goss · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.20
Aug 25, 2022
-98.9% from here
5-Year Low5Y
$0.1626
May 18, 2026
+2.3% from low
IPO Priceadj.
$17.94
Feb 8, 2019
-99.1% since IPO
1 Year Ago
$1.33
Jun 9, 2025
-87.5% in 1Y
5 Years Ago
$8.98
Jun 8, 2021
-98.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GOSS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4.1M | -7.43% |
| Jun 5, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13.2M | -2.72% |
| Jun 4, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9.0M | -4.31% |
| Jun 3, 2026 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 12.3M | -5.52% |
| Jun 2, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11.6M | -0.94% |
| Jun 1, 2026 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 19.8M | -14.50% |
| May 29, 2026 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 13.2M | +8.86% |
| May 28, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11.7M | +0.24% |
| May 27, 2026 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 16.2M | -4.22% |
| May 26, 2026 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 13.2M | +0.46% |
| May 22, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12.8M | +5.26% |
| May 21, 2026 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 36.7M | -16.27% |
| May 20, 2026 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15.6M | +7.65% |
| May 19, 2026 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 26.0M | -0.50% |
| May 18, 2026 | $0.30 | $0.30 | $0.16 | $0.19 | $0.19 | 58.0M | -35.77% |
| May 15, 2026 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 5.5M | +3.03% |
| May 14, 2026 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2.7M | -7.07% |
| May 13, 2026 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 3.3M | +0.79% |
| May 12, 2026 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 2.7M | +5.78% |
| May 11, 2026 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 3.1M | +4.28% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GOSS
Jan 1 → Dec 31 · 6 years2026-94.7%$3.15 → $0.17
-94.7%
2025+239.2%$0.91 → $3.10
+239.2%
2024-1.7%$0.92 → $0.90
-1.7%
2023-57.6%$2.15 → $0.91
-57.6%
2022-81.0%$11.43 → $2.17
-81.0%
2021+25.1%$9.04 → $11.31
+25.1%
Best Year2025 · +239.2%
Worst Year2026 · -94.7%
Positive Years2 / 6
Avg Annual Return+4.9%
6Y Total Return-98.2%
6Y CAGR~-48.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in GOSS?
If you invested $1,000 in GOSS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-48.8% / yr
Profit$-991
Based on Feb 8, 2019 · $17.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gossamer Bio, Inc.（GOSS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOSS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOSS 历史股价FMP 日线复权 OHLCV