Gaotu Techedu Inc.
GOTUNYSEConsumer Defensive● Active
$1.57
$-0.01(-0.95%)
Market Cap$574378939
P/E Ratio—
52W High$4.13
52W Low$1.52
Gaotu Techedu Inc.（GOTU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gotu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.06
Jun 9, 2021
-91.3% from here
5-Year Low5Y
$0.6402
Nov 1, 2022
+146.0% from low
IPO Priceadj.
$10.48
Jun 6, 2019
-85.0% since IPO
1 Year Ago
$4.03
Jun 9, 2025
-60.9% in 1Y
5 Years Ago
$15.13
Jun 8, 2021
-89.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GOTU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.61 | $1.61 | $1.52 | $1.57 | $1.57 | 291K | -2.80% |
| Jun 5, 2026 | $1.69 | $1.71 | $1.56 | $1.58 | $1.58 | 773K | -6.51% |
| Jun 4, 2026 | $1.67 | $1.72 | $1.66 | $1.68 | $1.68 | 438K | +0.60% |
| Jun 3, 2026 | $1.71 | $1.71 | $1.63 | $1.67 | $1.67 | 708K | -2.34% |
| Jun 2, 2026 | $1.82 | $1.88 | $1.73 | $1.73 | $1.73 | 799K | -4.95% |
| Jun 1, 2026 | $1.79 | $1.94 | $1.76 | $1.93 | $1.93 | 801K | +7.82% |
| May 29, 2026 | $1.76 | $1.82 | $1.76 | $1.78 | $1.78 | 328K | +1.14% |
| May 28, 2026 | $1.75 | $1.82 | $1.74 | $1.81 | $1.81 | 348K | +3.43% |
| May 27, 2026 | $1.73 | $1.83 | $1.70 | $1.76 | $1.76 | 577K | +1.73% |
| May 26, 2026 | $1.76 | $1.85 | $1.73 | $1.74 | $1.74 | 651K | -1.14% |
| May 22, 2026 | $1.77 | $1.77 | $1.65 | $1.73 | $1.73 | 2.2M | -2.26% |
| May 21, 2026 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | 434K | -3.72% |
| May 20, 2026 | $1.91 | $1.91 | $1.87 | $1.89 | $1.89 | 235K | -1.05% |
| May 19, 2026 | $1.90 | $1.94 | $1.89 | $1.90 | $1.90 | 233K | +0.00% |
| May 18, 2026 | $1.90 | $1.90 | $1.86 | $1.89 | $1.89 | 223K | -0.53% |
| May 15, 2026 | $1.90 | $1.93 | $1.85 | $1.87 | $1.87 | 318K | -1.58% |
| May 14, 2026 | $1.95 | $1.96 | $1.92 | $1.94 | $1.94 | 379K | -0.51% |
| May 13, 2026 | $1.98 | $2.01 | $1.95 | $1.97 | $1.97 | 362K | -0.51% |
| May 12, 2026 | $1.94 | $1.98 | $1.93 | $1.96 | $1.96 | 307K | +1.03% |
| May 11, 2026 | $1.96 | $1.98 | $1.92 | $1.95 | $1.95 | 417K | -0.51% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GOTU
Jan 1 → Dec 31 · 6 years2026-33.4%$2.35 → $1.56
-33.4%
2025+6.4%$2.18 → $2.32
+6.4%
2024-37.4%$3.50 → $2.19
-37.4%
2023+43.1%$2.53 → $3.62
+43.1%
2022+18.0%$2.00 → $2.36
+18.0%
2021-87.5%$15.58 → $1.94
-87.5%
Best Year2023 · +43.1%
Worst Year2021 · -87.5%
Positive Years3 / 6
Avg Annual Return-15.1%
6Y Total Return-90.0%
6Y CAGR~-31.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.87+0.00%
Mkt Cap $953.9B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.35+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.65+0.00%
Mkt Cap $339.1B
Philip Morris International Inc.
PM
$175.25+0.00%
Mkt Cap $273.1B
PepsiCo, Inc.
PEP
$140.01+0.00%
Mkt Cap $191.4B
Anheuser-Busch InBev SA/NV
BUD
$78.08+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.84+0.00%
Mkt Cap $129.4B
Unilever PLC
UL
$55.87+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.72+0.00%
Mkt Cap $119.8BWhat If You Invested in GOTU?
If you invested $1,000 in GOTU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$150
Total Return-85.0%
CAGR~-23.7% / yr
Profit$-850
Based on Jun 6, 2019 · $10.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gaotu Techedu Inc.（GOTU）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOTU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOTU 历史股价FMP 日线复权 OHLCV