GeoVax Labs, Inc.
GOVXNASDAQHealthcare● Active
$1.34
$-0.31(-18.79%)
Market Cap$1284348
P/E Ratio—
52W High$34.75
52W Low$0.963
GeoVax Labs, Inc.（GOVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
govx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,812.50
Aug 20, 2021
-100.0% from here
5-Year Low5Y
$0.9631
Apr 29, 2026
+39.1% from low
IPO Priceadj.
$1,102.50
Sep 25, 2020
-99.9% since IPO
1 Year Ago
$29.50
Jun 9, 2025
-95.5% in 1Y
5 Years Ago
$1,998.75
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GOVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.50 | $1.54 | $1.31 | $1.34 | $1.34 | 778K | -10.67% |
| Jun 5, 2026 | $1.78 | $1.80 | $1.56 | $1.65 | $1.65 | 652K | -7.30% |
| Jun 4, 2026 | $1.96 | $2.15 | $1.67 | $1.79 | $1.79 | 2.0M | -8.67% |
| Jun 3, 2026 | $2.01 | $2.08 | $1.90 | $2.03 | $2.03 | 641K | +1.00% |
| Jun 2, 2026 | $2.19 | $2.34 | $2.04 | $2.10 | $2.10 | 671K | -4.11% |
| Jun 1, 2026 | $2.30 | $2.40 | $2.13 | $2.21 | $2.21 | 2.0M | -3.91% |
| May 29, 2026 | $2.31 | $2.34 | $1.99 | $2.06 | $2.06 | 1.1M | -10.82% |
| May 28, 2026 | $2.66 | $2.93 | $2.26 | $2.40 | $2.40 | 1.9M | -9.77% |
| May 27, 2026 | $2.85 | $2.99 | $2.55 | $2.67 | $2.67 | 2.8M | -6.32% |
| May 26, 2026 | $3.47 | $3.64 | $3.10 | $3.49 | $3.49 | 5.6M | +0.58% |
| May 22, 2026 | $3.82 | $4.31 | $3.53 | $3.64 | $3.64 | 45.9M | -4.71% |
| May 21, 2026 | $2.18 | $3.10 | $2.18 | $2.75 | $2.75 | 11.1M | +26.15% |
| May 20, 2026 | $1.96 | $2.40 | $1.83 | $2.23 | $2.23 | 4.6M | +13.78% |
| May 19, 2026 | $1.95 | $2.24 | $1.79 | $2.01 | $2.01 | 6.7M | +3.08% |
| May 18, 2026 | $3.03 | $4.39 | $1.78 | $2.21 | $2.21 | 208.9M | -27.06% |
| May 15, 2026 | $1.33 | $1.33 | $1.20 | $1.23 | $1.23 | 322K | -7.52% |
| May 14, 2026 | $1.30 | $1.33 | $1.24 | $1.26 | $1.26 | 128K | -3.08% |
| May 13, 2026 | $1.38 | $1.38 | $1.25 | $1.30 | $1.30 | 151K | -5.80% |
| May 12, 2026 | $1.46 | $1.47 | $1.32 | $1.37 | $1.37 | 228K | -6.16% |
| May 11, 2026 | $1.66 | $1.79 | $1.45 | $1.48 | $1.48 | 404K | -10.84% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GOVX
Jan 1 → Dec 31 · 6 years2026-69.8%$4.43 → $1.34
-69.8%
2025-93.3%$63.50 → $4.28
-93.3%
2024-56.1%$140.63 → $61.75
-56.1%
2023-42.7%$236.25 → $135.38
-42.7%
2022-83.0%$1391.25 → $236.32
-83.0%
2021-33.3%$2036.25 → $1357.50
-33.3%
Best Year2021 · -33.3%
Worst Year2025 · -93.3%
Positive Years0 / 6
Avg Annual Return-63.0%
6Y Total Return-99.9%
6Y CAGR~-70.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GOVX?
If you invested $1,000 in GOVX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-67.3% / yr
Profit$-999
Based on Sep 25, 2020 · $1102.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GeoVax Labs, Inc.（GOVX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOVX 历史股价FMP 日线复权 OHLCV