Global Partner Acquisition Corp II
GPACNASDAQFinancial Services
$9.74
$-2.66(-21.45%)
Market Cap$89555209
P/E Ratio—
52W High$15.32
52W Low$8.91
Global Partner Acquisition Corp II（GPAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gpac · 日线历史（复权）· FMP · 截至 2024年7月8日
5-Year High5Y
$15.32
Jun 28, 2024
-36.4% from here
5-Year Low5Y
$8.91
Jul 8, 2024
+9.3% from low
IPO Priceadj.
$10.17
Mar 5, 2021
-4.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.75
Jun 9, 2021
-0.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GPAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 8, 2024 | $11.51 | $12.30 | $8.91 | $9.74 | $9.74 | 10K | -15.38% |
| Jul 5, 2024 | $10.80 | $11.90 | $10.65 | $11.68 | $11.68 | 4K | +8.15% |
| Jul 3, 2024 | $11.36 | $11.36 | $11.16 | $11.16 | $11.16 | 1K | -1.76% |
| Jul 2, 2024 | $10.87 | $11.38 | $10.76 | $11.37 | $11.37 | 2K | +4.60% |
| Jul 1, 2024 | $10.51 | $11.08 | $9.47 | $10.97 | $10.97 | 4K | +4.38% |
| Jun 28, 2024 | $13.49 | $15.32 | $11.70 | $11.76 | $11.76 | 20K | -12.82% |
| Jun 27, 2024 | $10.73 | $10.73 | $10.01 | $10.65 | $10.65 | 2K | -0.75% |
| Jun 26, 2024 | $11.19 | $11.19 | $11.06 | $11.06 | $11.06 | 0K | -1.16% |
| Jun 25, 2024 | $11.20 | $11.55 | $11.11 | $11.36 | $11.36 | 1K | +1.43% |
| Jun 24, 2024 | $11.40 | $11.51 | $11.33 | $11.49 | $11.49 | 7K | +0.79% |
| Jun 18, 2024 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1K | +0.00% |
| Jun 17, 2024 | $11.50 | $11.60 | $11.33 | $11.34 | $11.34 | 1K | -1.39% |
| Jun 14, 2024 | $11.55 | $11.55 | $11.46 | $11.46 | $11.46 | 1K | -0.78% |
| Jun 13, 2024 | $11.50 | $12.00 | $11.34 | $11.47 | $11.47 | 18K | -0.26% |
| Jun 12, 2024 | $11.47 | $11.65 | $11.47 | $11.65 | $11.65 | 6K | +1.57% |
| Jun 11, 2024 | $11.40 | $12.55 | $11.28 | $11.62 | $11.62 | 77K | +1.93% |
| May 30, 2024 | $11.34 | $11.41 | $11.29 | $11.41 | $11.41 | 1K | +0.62% |
| May 28, 2024 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| May 24, 2024 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 1K | +0.00% |
| May 23, 2024 | $11.31 | $11.35 | $11.31 | $11.35 | $11.35 | 0K | +0.35% |
Showing 1–20 of 735 records
Annual Stock Price Performance · GPAC
Jan 1 → Dec 31 · 4 years2024-12.4%$11.12 → $9.74
-12.4%
2023+9.4%$10.12 → $11.07
+9.4%
2022+4.0%$9.72 → $10.11
+4.0%
2021-0.4%$9.75 → $9.71
-0.4%
Best Year2023 · +9.4%
Worst Year2024 · -12.4%
Positive Years2 / 4
Avg Annual Return+0.1%
4Y Total Return-0.1%
4Y CAGR~-0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GPAC?
If you invested $1,000 in GPAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$958
Total Return-4.2%
CAGR~-0.9% / yr
Profit$-42
Based on Mar 5, 2021 · $10.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Partner Acquisition Corp II（GPAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPAC 历史股价FMP 日线复权 OHLCV