Grande Portage Resources Ltd.
GPG.VTSXVBasic Materials● Active
$0.28
+$0.01(+1.85%)
Market Cap$49328400
P/E Ratio—
52W High$0.58
52W Low$0.17
Grande Portage Resources Ltd.（GPG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gpg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7200
Jun 16, 2021
-61.8% from here
5-Year Low5Y
$0.1400
Aug 8, 2024
+96.4% from low
IPO Priceadj.
$0.2300
Oct 25, 2007
+19.6% since IPO
1 Year Ago
$0.1950
Jun 9, 2025
+41.0% in 1Y
5 Years Ago
$0.7400
Jun 9, 2021
-62.8% in 5Y
10 Years Ago
$0.0700
Jun 9, 2016
+292.9% in 10Y
Historical Price Data · GPG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 90K | -3.51% |
| Jun 5, 2026 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 339K | -14.29% |
| Jun 4, 2026 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 24K | +3.23% |
| Jun 3, 2026 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 140K | -7.58% |
| Jun 2, 2026 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 40K | +0.00% |
| Jun 1, 2026 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 4K | -5.63% |
| May 29, 2026 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 66K | +1.47% |
| May 28, 2026 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 106K | -2.94% |
| May 27, 2026 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 11K | -4.48% |
| May 26, 2026 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 63K | +4.76% |
| May 25, 2026 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10K | +1.61% |
| May 22, 2026 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 74K | -3.13% |
| May 21, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 248K | +1.54% |
| May 20, 2026 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 36K | +3.13% |
| May 19, 2026 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 172K | -1.52% |
| May 15, 2026 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 102K | -2.86% |
| May 14, 2026 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 207K | -2.78% |
| May 13, 2026 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 60K | -4.05% |
| May 12, 2026 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 94K | -7.50% |
| May 11, 2026 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 139K | +4.17% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · GPG.V
Jan 1 → Dec 31 · 6 years2026-22.5%$0.35 → $0.28
-22.5%
2025+86.1%$0.18 → $0.34
+86.1%
2024-22.2%$0.23 → $0.17
-22.2%
2023-16.1%$0.28 → $0.23
-16.1%
2022-52.7%$0.55 → $0.26
-52.7%
2021-20.8%$0.72 → $0.57
-20.8%
Best Year2025 · +86.1%
Worst Year2022 · -52.7%
Positive Years1 / 6
Avg Annual Return-8.0%
6Y Total Return-61.8%
6Y CAGR~-14.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GPG.V?
If you invested $1,000 in GPG.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,929
Total Return+292.9%
CAGR~+14.7% / yr
Profit+$2,929
Based on Jun 9, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grande Portage Resources Ltd.（GPG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPG.V 历史股价FMP 日线复权 OHLCV