GeoPark Limited
GPRKNYSEEnergy● Active
$10.67
+$0.10(+0.95%)
Market Cap$559890751
P/E Ratio—
52W High$11.87
52W Low$5.75
GeoPark Limited（GPRK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gprk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.52
Jun 8, 2022
-42.3% from here
5-Year Low5Y
$5.66
Apr 9, 2025
+88.9% from low
IPO Priceadj.
$10.25
Oct 15, 2010
+4.3% since IPO
1 Year Ago
$6.92
Jun 9, 2025
+54.5% in 1Y
5 Years Ago
$15.20
Jun 8, 2021
-29.7% in 5Y
10 Years Ago
$2.94
Jun 8, 2016
+263.6% in 10Y
Historical Price Data · GPRK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.87 | $10.94 | $10.68 | $10.71 | $10.71 | 117K | -1.52% |
| Jun 5, 2026 | $10.97 | $11.13 | $10.56 | $10.57 | $10.57 | 687K | -3.65% |
| Jun 4, 2026 | $10.81 | $11.12 | $10.80 | $11.08 | $11.08 | 487K | +2.50% |
| Jun 3, 2026 | $11.75 | $11.80 | $11.06 | $11.19 | $11.19 | 781K | -4.77% |
| Jun 2, 2026 | $11.32 | $11.87 | $11.19 | $11.78 | $11.78 | 1.4M | +4.06% |
| Jun 1, 2026 | $10.44 | $11.43 | $10.44 | $11.34 | $11.34 | 1.5M | +8.62% |
| May 29, 2026 | $9.80 | $10.25 | $9.71 | $10.25 | $10.25 | 655K | +4.59% |
| May 28, 2026 | $9.85 | $9.96 | $9.75 | $9.84 | $9.84 | 467K | -0.10% |
| May 27, 2026 | $9.69 | $9.83 | $9.54 | $9.74 | $9.74 | 404K | +0.52% |
| May 26, 2026 | $9.57 | $9.99 | $9.48 | $9.97 | $9.97 | 653K | +4.18% |
| May 22, 2026 | $9.60 | $9.90 | $9.51 | $9.73 | $9.73 | 343K | +1.35% |
| May 21, 2026 | $10.00 | $10.01 | $9.68 | $9.71 | $9.71 | 595K | -2.90% |
| May 20, 2026 | $10.16 | $10.36 | $9.68 | $9.82 | $9.82 | 630K | -3.35% |
| May 19, 2026 | $10.44 | $10.51 | $10.16 | $10.17 | $10.17 | 557K | -2.59% |
| May 18, 2026 | $9.63 | $10.40 | $9.49 | $10.39 | $10.39 | 812K | +7.89% |
| May 15, 2026 | $9.62 | $9.77 | $9.55 | $9.58 | $9.58 | 376K | -0.42% |
| May 14, 2026 | $9.67 | $9.86 | $9.50 | $9.73 | $9.73 | 367K | +0.62% |
| May 13, 2026 | $9.96 | $9.96 | $9.56 | $9.68 | $9.68 | 607K | -2.81% |
| May 12, 2026 | $9.94 | $10.00 | $9.82 | $9.96 | $9.96 | 603K | +0.20% |
| May 11, 2026 | $9.52 | $9.96 | $9.40 | $9.90 | $9.90 | 519K | +3.99% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GPRK
Jan 1 → Dec 31 · 6 years2026+44.1%$7.43 → $10.71
+44.1%
2025-21.0%$9.38 → $7.41
-21.0%
2024+6.7%$8.69 → $9.27
+6.7%
2023-44.1%$15.34 → $8.57
-44.1%
2022+36.5%$11.32 → $15.45
+36.5%
2021-23.2%$14.91 → $11.45
-23.2%
Best Year2026 · +44.1%
Worst Year2023 · -44.1%
Positive Years3 / 6
Avg Annual Return-0.2%
6Y Total Return-28.2%
6Y CAGR~-5.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.51+0.00%
Mkt Cap $628.0B
Chevron Corporation
CVX
$189.66+0.00%
Mkt Cap $377.7B
Shell plc
SHEL
$86.50+0.00%
Mkt Cap $243.9B
TotalEnergies SE
TTE
$89.17+0.00%
Mkt Cap $198.6B
Enbridge Inc.
ENB.TO
$78.03+0.00%
Mkt Cap $170.4B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.95+0.00%
Mkt Cap $145.2B
ConocoPhillips
COP
$118.97+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.85+0.00%
Mkt Cap $135.3B
Enbridge Inc.
ENB
$55.93+0.00%
Mkt Cap $122.1BWhat If You Invested in GPRK?
If you invested $1,000 in GPRK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,636
Total Return+263.6%
CAGR~+13.8% / yr
Profit+$2,636
Based on Jun 8, 2016 · $2.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GeoPark Limited（GPRK）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPRK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPRK 历史股价FMP 日线复权 OHLCV