TPCO Holding Corp.
GRAMFOTCHealthcare
$0.16
$-0.03(-15.36%)
Market Cap$20121890
P/E Ratio—
52W High$0.98
52W Low$0.13
TPCO Holding Corp.（GRAMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gramf · 日线历史（复权）· FMP · 截至 2023年7月5日
5-Year High5Y
$6.26
Jun 9, 2021
-97.5% from here
5-Year Low5Y
$0.1300
Dec 28, 2022
+22.1% from low
IPO Priceadj.
$12.66
Jan 15, 2021
-98.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.22
Jun 8, 2021
-97.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRAMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 5, 2023 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 86K | -12.99% |
| Jul 3, 2023 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 54K | +17.19% |
| Jun 30, 2023 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 77K | +0.00% |
| Jun 29, 2023 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 72K | +8.06% |
| Jun 28, 2023 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 149K | -8.57% |
| Jun 27, 2023 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 164K | -9.72% |
| Jun 26, 2023 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 106K | -12.78% |
| Jun 23, 2023 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 219K | -9.00% |
| Jun 22, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6K | +0.84% |
| Jun 21, 2023 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 27K | -7.35% |
| Jun 20, 2023 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 116K | -4.50% |
| Jun 16, 2023 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 52K | +8.11% |
| Jun 15, 2023 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21K | -3.89% |
| Jun 14, 2023 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 76K | +2.86% |
| Jun 13, 2023 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55K | +3.67% |
| Jun 12, 2023 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2K | +6.06% |
| Jun 9, 2023 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69K | +0.00% |
| Jun 8, 2023 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21K | +0.00% |
| Jun 7, 2023 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42K | +8.28% |
| Jun 6, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6K | -1.22% |
Showing 1–20 of 521 records
Annual Stock Price Performance · GRAMF
Jan 1 → Dec 31 · 3 years2023+17.6%$0.14 → $0.16
+17.6%
2022-90.1%$1.47 → $0.15
-90.1%
2021-77.3%$6.12 → $1.39
-77.3%
Best Year2023 · +17.6%
Worst Year2022 · -90.1%
Positive Years1 / 3
Avg Annual Return-49.9%
3Y Total Return-97.4%
3Y CAGR~-70.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GRAMF?
If you invested $1,000 in GRAMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-58.3% / yr
Profit$-987
Based on Jan 15, 2021 · $12.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TPCO Holding Corp.（GRAMF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRAMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRAMF 历史股价FMP 日线复权 OHLCV