Gold Springs Resource Corp.
GRCAFOTCBasic Materials● Active
$0.06
+$0.00(+0.00%)
Market Cap$18112864
P/E Ratio—
52W High$0.098
52W Low$0.043
Gold Springs Resource Corp.（GRCAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grcaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.2140
Oct 25, 2021
-70.1% from here
5-Year Low5Y
$0.0360
Dec 24, 2024
+77.8% from low
IPO Priceadj.
$0.1950
Jul 1, 2014
-67.2% since IPO
1 Year Ago
$0.0710
Jun 9, 2025
-9.9% in 1Y
5 Years Ago
$0.0910
Jun 9, 2021
-29.7% in 5Y
10 Years Ago
$0.2550
Jun 9, 2016
-74.9% in 10Y
Historical Price Data · GRCAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50K | +16.36% |
| Jun 4, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15K | +11.54% |
| Jun 3, 2026 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20K | -21.47% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5K | +0.00% |
| Jun 1, 2026 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 30K | -11.65% |
| May 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18K | +0.00% |
| May 28, 2026 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 29K | -13.85% |
| May 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16K | +3.11% |
| May 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16K | +0.00% |
| May 22, 2026 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 69K | -16.81% |
| May 21, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34K | -0.90% |
| May 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10K | +0.00% |
| May 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10K | +0.00% |
| May 18, 2026 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 55K | +38.93% |
| May 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24K | +3.22% |
| May 14, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20K | +18.30% |
| May 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23K | +1.38% |
| May 12, 2026 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17K | +43.40% |
| May 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17K | +0.00% |
| May 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17K | +0.00% |
Showing 1–20 of 1,201 records
Annual Stock Price Performance · GRCAF
Jan 1 → Dec 31 · 6 years2026+1.6%$0.06 → $0.06
+1.6%
2025+16.7%$0.05 → $0.06
+16.7%
2024-16.0%$0.06 → $0.05
-16.0%
2023-36.6%$0.10 → $0.06
-36.6%
2022-46.5%$0.18 → $0.10
-46.5%
2021+99.0%$0.10 → $0.19
+99.0%
Best Year2021 · +99.0%
Worst Year2022 · -46.5%
Positive Years3 / 6
Avg Annual Return+3.0%
6Y Total Return-33.3%
6Y CAGR~-6.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GRCAF?
If you invested $1,000 in GRCAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$251
Total Return-74.9%
CAGR~-12.9% / yr
Profit$-749
Based on Jun 9, 2016 · $0.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gold Springs Resource Corp.（GRCAF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRCAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRCAF 历史股价FMP 日线复权 OHLCV