Grace Therapeutics, Inc.
GRCENASDAQHealthcare● Active
$2.37
+$0.07(+2.83%)
Market Cap$36596010
P/E Ratio—
52W High$5.18
52W Low$1.79
Grace Therapeutics, Inc.（GRCE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grce · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$5.18
Apr 2, 2026
-55.6% from here
5-Year Low5Y
$1.75
Apr 7, 2025
+31.4% from low
IPO Priceadj.
—
Feb 7, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRCE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $2.35 | $2.39 | $2.32 | $2.36 | $2.36 | 11K | +0.43% |
| Jun 8, 2026 | $2.30 | $2.33 | $2.27 | $2.30 | $2.30 | 166K | +0.00% |
| Jun 5, 2026 | $2.38 | $2.52 | $2.26 | $2.30 | $2.30 | 286K | -3.36% |
| Jun 4, 2026 | $2.43 | $2.55 | $2.37 | $2.39 | $2.39 | 361K | -1.65% |
| Jun 3, 2026 | $2.53 | $2.57 | $2.44 | $2.45 | $2.45 | 185K | -3.16% |
| Jun 2, 2026 | $2.69 | $2.69 | $2.42 | $2.50 | $2.50 | 244K | -7.06% |
| Jun 1, 2026 | $2.52 | $2.71 | $2.51 | $2.69 | $2.69 | 507K | +6.75% |
| May 29, 2026 | $2.43 | $2.60 | $2.40 | $2.57 | $2.57 | 418K | +5.76% |
| May 28, 2026 | $2.33 | $2.46 | $2.32 | $2.43 | $2.43 | 260K | +4.29% |
| May 27, 2026 | $2.32 | $2.40 | $2.30 | $2.33 | $2.33 | 89K | +0.43% |
| May 26, 2026 | $2.21 | $2.39 | $2.21 | $2.36 | $2.36 | 526K | +6.79% |
| May 22, 2026 | $2.25 | $2.30 | $2.18 | $2.20 | $2.20 | 260K | -2.22% |
| May 21, 2026 | $2.15 | $2.26 | $2.15 | $2.24 | $2.24 | 191K | +4.19% |
| May 20, 2026 | $2.11 | $2.22 | $2.11 | $2.18 | $2.18 | 265K | +3.32% |
| May 19, 2026 | $2.14 | $2.20 | $2.10 | $2.15 | $2.15 | 296K | +0.47% |
| May 18, 2026 | $2.13 | $2.22 | $2.08 | $2.17 | $2.17 | 410K | +1.88% |
| May 15, 2026 | $2.17 | $2.21 | $2.11 | $2.16 | $2.16 | 268K | -0.46% |
| May 14, 2026 | $2.21 | $2.26 | $2.17 | $2.19 | $2.19 | 409K | -0.90% |
| May 13, 2026 | $2.30 | $2.33 | $2.19 | $2.25 | $2.25 | 520K | -2.17% |
| May 12, 2026 | $2.35 | $2.35 | $2.24 | $2.33 | $2.33 | 220K | -0.85% |
Showing 1–20 of 423 records
Annual Stock Price Performance · GRCE
Jan 1 → Dec 31 · 3 years2026-32.4%$3.49 → $2.36
-32.4%
2025-8.0%$3.76 → $3.46
-8.0%
2024+24.3%$3.01 → $3.74
+24.3%
Best Year2024 · +24.3%
Worst Year2026 · -32.4%
Positive Years1 / 3
Avg Annual Return-5.4%
3Y Total Return-21.6%
3Y CAGR~-7.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Grace Therapeutics, Inc.（GRCE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRCE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRCE 历史股价FMP 日线复权 OHLCV