Greencity Acquisition Corporation
GRCYWNASDAQFinancial Services
$0.02
+$0.00(+0.00%)
Market Cap$16408560
P/E Ratio—
52W High$0.0162
52W Low$0.0162
Greencity Acquisition Corporation（GRCYW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grcyw · 日线历史（复权）· FMP · 截至 2023年5月31日
5-Year High5Y
$0.4279
Jul 21, 2021
-96.2% from here
5-Year Low5Y
$0.0097
Nov 21, 2022
+67.0% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRCYW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 31, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 30, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 26, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 25, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 23, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18K | -39.09% |
| May 22, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | +0.00% |
| May 17, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11K | +5.33% |
| May 16, 2023 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 19K | +19.22% |
| May 15, 2023 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2K | -16.33% |
| May 11, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 9, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | -0.20% |
| May 8, 2023 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10K | +1.50% |
| May 5, 2023 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 18K | +42.86% |
| May 4, 2023 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2K | -18.00% |
| May 3, 2023 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 2K | +0.20% |
| May 2, 2023 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4K | -4.50% |
| May 1, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | -1.96% |
| Apr 28, 2023 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 35K | +66.67% |
| Apr 27, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2K | +2.04% |
| Apr 26, 2023 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 14K | -0.76% |
Showing 1–20 of 254 records
Annual Stock Price Performance · GRCYW
Jan 1 → Dec 31 · 3 years2023-27.8%$0.02 → $0.02
-27.8%
2022-94.1%$0.23 → $0.01
-94.1%
2021-32.0%$0.31 → $0.21
-32.0%
Best Year2023 · -27.8%
Worst Year2022 · -94.1%
Positive Years0 / 3
Avg Annual Return-51.3%
3Y Total Return-94.8%
3Y CAGR~-62.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Greencity Acquisition Corporation（GRCYW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRCYW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRCYW 历史股价FMP 日线复权 OHLCV