GRIID Infrastructure Inc. Common Stock
GRDINASDAQFinancial Services
$0.96
$-0.01(-1.00%)
Market Cap$68069746
P/E Ratio—
52W High$9.66
52W Low$0.56
GRIID Infrastructure Inc. Common Stock（GRDI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grdi · 日线历史（复权）· FMP · 截至 2024年10月30日
5-Year High5Y
$9.66
Jan 29, 2024
-90.1% from here
5-Year Low5Y
$0.5600
Jun 18, 2024
+71.4% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRDI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 30, 2024 | $0.95 | $0.96 | $0.96 | $0.96 | $0.96 | 107K | +1.06% |
| Oct 29, 2024 | $1.00 | $1.04 | $0.96 | $0.96 | $0.96 | 110K | -4.50% |
| Oct 28, 2024 | $1.03 | $1.06 | $0.92 | $0.92 | $0.92 | 86K | -10.37% |
| Oct 25, 2024 | $1.00 | $1.13 | $0.95 | $1.08 | $1.08 | 141K | +8.00% |
| Oct 24, 2024 | $0.96 | $1.08 | $0.89 | $1.02 | $1.02 | 81K | +5.99% |
| Oct 23, 2024 | $0.99 | $0.99 | $0.88 | $0.91 | $0.91 | 31K | -8.18% |
| Oct 22, 2024 | $0.99 | $1.01 | $0.96 | $1.00 | $1.00 | 46K | +0.81% |
| Oct 21, 2024 | $1.04 | $1.05 | $0.96 | $1.00 | $1.00 | 61K | -4.33% |
| Oct 18, 2024 | $0.86 | $1.18 | $0.86 | $1.02 | $1.02 | 550K | +18.07% |
| Oct 17, 2024 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 25K | -0.84% |
| Oct 16, 2024 | $0.82 | $0.90 | $0.78 | $0.89 | $0.89 | 43K | +8.40% |
| Oct 15, 2024 | $0.79 | $0.86 | $0.79 | $0.82 | $0.82 | 26K | +3.67% |
| Oct 14, 2024 | $0.75 | $0.84 | $0.75 | $0.83 | $0.83 | 108K | +10.51% |
| Oct 11, 2024 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 11K | -1.56% |
| Oct 10, 2024 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 10K | +0.13% |
| Oct 9, 2024 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 7K | +0.00% |
| Oct 8, 2024 | $0.79 | $0.81 | $0.76 | $0.80 | $0.80 | 8K | +1.20% |
| Oct 7, 2024 | $0.74 | $0.79 | $0.70 | $0.79 | $0.79 | 61K | +5.84% |
| Oct 4, 2024 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 26K | +4.70% |
| Oct 3, 2024 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 13K | +2.73% |
Showing 1–20 of 196 records
Annual Stock Price Performance · GRDI
Jan 1 → Dec 31 · 1 years2024-83.8%$5.94 → $0.96
-83.8%
Best Year2024 · -83.8%
Worst Year2024 · -83.8%
Positive Years0 / 1
Avg Annual Return-83.8%
1Y Total Return-83.8%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
GRIID Infrastructure Inc. Common Stock（GRDI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRDI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRDI 历史股价FMP 日线复权 OHLCV