Grown Rogue International Inc.
GRIN.CNCNQHealthcare● Active
$0.66
+$0.05(+8.20%)
Market Cap$164959727
P/E Ratio—
52W High$0.72
52W Low$0.38
Grown Rogue International Inc.（GRIN.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grin.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.13
May 22, 2024
-41.6% from here
5-Year Low5Y
$0.0650
May 10, 2022
+915.4% from low
IPO Priceadj.
$8.96
Nov 28, 2016
-92.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRIN.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 18K | +3.28% |
| Jun 5, 2026 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 62K | +1.67% |
| Jun 4, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10K | +0.00% |
| Jun 3, 2026 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 9K | -1.67% |
| Jun 2, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30K | +0.00% |
| Jun 1, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 130K | +0.00% |
| May 29, 2026 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 89K | +3.57% |
| May 28, 2026 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 80K | +1.82% |
| May 27, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17K | +0.00% |
| May 26, 2026 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 40K | +1.85% |
| May 25, 2026 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6K | -1.82% |
| May 22, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 75K | +0.00% |
| May 21, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 228K | +0.00% |
| May 20, 2026 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 79K | -1.75% |
| May 19, 2026 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 66K | +1.92% |
| May 15, 2026 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 14K | +4.35% |
| May 14, 2026 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 38K | -4.08% |
| May 13, 2026 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 42K | +0.00% |
| May 12, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 78K | +0.00% |
| May 11, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GRIN.CN
Jan 1 → Dec 31 · 6 years2026-12.5%$0.72 → $0.63
-12.5%
2025-24.7%$0.93 → $0.70
-24.7%
2024+144.7%$0.38 → $0.93
+144.7%
2023+171.4%$0.14 → $0.38
+171.4%
2022+20.8%$0.12 → $0.14
+20.8%
2021-45.2%$0.21 → $0.12
-45.2%
Best Year2023 · +171.4%
Worst Year2021 · -45.2%
Positive Years3 / 6
Avg Annual Return+42.4%
6Y Total Return+200.0%
6Y CAGR~+20.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GRIN.CN?
If you invested $1,000 in GRIN.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$74
Total Return-92.6%
CAGR~-23.0% / yr
Profit$-926
Based on Nov 28, 2016 · $8.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grown Rogue International Inc.（GRIN.CN）所属板块为 Healthcare，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRIN.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRIN.CN 历史股价FMP 日线复权 OHLCV