Primior Holdings Inc
GRLTOTCReal Estate
$0.00
+$0.00(+16.67%)
Market Cap$5395371
P/E Ratio—
52W High$0.00415
52W Low$0.0001
Primior Holdings Inc（GRLT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grlt · 日线历史（复权）· FMP · 截至 2026年4月2日
5-Year High5Y
$0.0042
Nov 28, 2025
-66.3% from here
5-Year Low5Y
$0.0000
Apr 9, 2024
+139.9K% from low
IPO Priceadj.
$0.0076
Jan 3, 2008
-81.6% since IPO
1 Year Ago
$0.0005
Jun 9, 2025
+180.0% in 1Y
5 Years Ago
$0.0022
Jun 9, 2021
-37.8% in 5Y
10 Years Ago
$0.0001
Jun 9, 2016
+1.3K% in 10Y
Historical Price Data · GRLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.7M | +7.14% |
| Apr 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.8M | -6.67% |
| Mar 31, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20.3M | +7.14% |
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.7M | -7.69% |
| Mar 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.9M | +0.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.9M | +5.45% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.0M | +15.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.8M | -9.09% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.5M | +5.00% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.2M | -16.67% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.4M | +10.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15.7M | +0.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.4M | +20.00% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14.5M | +9.09% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23.9M | +0.00% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.5M | +0.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.2M | -7.14% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.4M | +12.50% |
| Mar 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27.9M | -11.54% |
| Mar 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.6M | +0.00% |
Showing 1–20 of 1,200 records
Annual Stock Price Performance · GRLT
Jan 1 → Dec 31 · 6 years2026+0.0%$0.00 → $0.00
+0.0%
2025+50.0%$0.00 → $0.00
+50.0%
2024+89900.0%$0.00 → $0.00
+89900.0%
2023-66.7%$0.00 → $0.00
-66.7%
2022-65.0%$0.00 → $0.00
-65.0%
2021-56.5%$0.00 → $0.00
-56.5%
Best Year2024 · +89900.0%
Worst Year2023 · -66.7%
Positive Years3 / 6
Avg Annual Return+14960.3%
6Y Total Return-34.8%
6Y CAGR~-6.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in GRLT?
If you invested $1,000 in GRLT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14,000
Total Return+1300.0%
CAGR~+30.2% / yr
Profit+$13,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Primior Holdings Inc（GRLT）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRLT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRLT 历史股价FMP 日线复权 OHLCV