Nationwide S&P 500 Index Fund
GRMIXNASDAQFinancial Services● Active
$33.48
+$0.10(+0.30%)
Market Cap$1.9B
P/E Ratio—
52W High$34.39
52W Low$28.08
Nationwide S&P 500 Index Fund（GRMIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grmix · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$34.39
Jun 2, 2026
-2.6% from here
5-Year Low5Y
$17.23
Oct 12, 2022
+94.3% from low
IPO Priceadj.
—
Dec 30, 1999
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRMIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0K | +0.00% |
| Jun 8, 2026 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0K | +0.00% |
| Jun 5, 2026 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0K | +0.00% |
| Jun 4, 2026 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0K | +0.00% |
| Jun 3, 2026 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0K | +0.00% |
| Jun 2, 2026 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0K | +0.00% |
| Jun 1, 2026 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0K | +0.00% |
| May 29, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0K | +0.00% |
| May 28, 2026 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0K | +0.00% |
| May 27, 2026 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0K | +0.00% |
| May 26, 2026 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0K | +0.00% |
| May 22, 2026 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0K | +0.00% |
| May 21, 2026 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0K | +0.00% |
| May 20, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| May 19, 2026 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0K | +0.00% |
| May 18, 2026 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0K | +0.00% |
| May 15, 2026 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0K | +0.00% |
| May 14, 2026 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0K | +0.00% |
| May 13, 2026 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0K | +0.00% |
| May 12, 2026 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GRMIX
Jan 1 → Dec 31 · 6 years2026+8.3%$30.91 → $33.48
+8.3%
2025+11.9%$27.58 → $30.85
+11.9%
2024+21.9%$22.67 → $27.64
+21.9%
2023+24.9%$18.30 → $22.86
+24.9%
2022-20.3%$23.04 → $18.37
-20.3%
2021+7.9%$21.23 → $22.90
+7.9%
Best Year2023 · +24.9%
Worst Year2022 · -20.3%
Positive Years5 / 6
Avg Annual Return+9.1%
6Y Total Return+57.7%
6Y CAGR~+7.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Nationwide S&P 500 Index Fund（GRMIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRMIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRMIX 历史股价FMP 日线复权 OHLCV