Greenlane Renewables Inc.
GRN.TOTSXIndustrials● Active
$0.22
$-0.01(-2.22%)
Market Cap$35116962
P/E Ratio—
52W High$0.33
52W Low$0.085
Greenlane Renewables Inc.（GRN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grn.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.90
Aug 11, 2021
-88.4% from here
5-Year Low5Y
$0.0600
Nov 8, 2024
+266.7% from low
IPO Priceadj.
$0.3000
Jun 10, 2019
-26.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 82K | -2.22% |
| Jun 5, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26K | +2.27% |
| Jun 4, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 58K | +0.00% |
| Jun 3, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60K | +0.00% |
| Jun 2, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33K | -1.09% |
| Jun 1, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 58K | +4.55% |
| May 29, 2026 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31K | +0.00% |
| May 28, 2026 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 54K | +2.22% |
| May 27, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16K | +0.00% |
| May 26, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 127K | +2.27% |
| May 25, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 79K | -2.17% |
| May 22, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 132K | +0.00% |
| May 21, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 36K | +2.27% |
| May 20, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8K | -2.17% |
| May 19, 2026 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 97K | +0.00% |
| May 15, 2026 | $0.22 | $0.24 | $0.19 | $0.22 | $0.22 | 1.4M | -2.27% |
| May 14, 2026 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 57K | +0.00% |
| May 13, 2026 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 204K | -7.27% |
| May 12, 2026 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 97K | +1.92% |
| May 11, 2026 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 352K | +1.92% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GRN.TO
Jan 1 → Dec 31 · 6 years2026-4.3%$0.23 → $0.22
-4.3%
2025+155.6%$0.09 → $0.23
+155.6%
2024-30.8%$0.13 → $0.09
-30.8%
2023-73.2%$0.48 → $0.13
-73.2%
2022-61.4%$1.27 → $0.49
-61.4%
2021-21.0%$1.57 → $1.24
-21.0%
Best Year2025 · +155.6%
Worst Year2023 · -73.2%
Positive Years1 / 6
Avg Annual Return-5.9%
6Y Total Return-86.0%
6Y CAGR~-27.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in GRN.TO?
If you invested $1,000 in GRN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$733
Total Return-26.7%
CAGR~-4.3% / yr
Profit$-267
Based on Jun 10, 2019 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Greenlane Renewables Inc.（GRN.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRN.TO 历史股价FMP 日线复权 OHLCV